Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 December 2025 00:00:00   
Adani Ports  1530.20  (0.89%)
 
Asian Paints  2864.70  (-0.30%)
 
Axis Bank  1275.85  (-0.34%)
 
Bajaj Finance  1020.50  (-1.65%)
 
Bajaj Finserv  2081.55  (-0.61%)
 
Bharat Electro..  417.15  (1.36%)
 
Bharti Airtel  2089.60  (-0.54%)
 
Eternal Ltd  301.50  (0.45%)
 
HCL Technologi..  1643.20  (0.95%)
 
HDFC Bank  1002.55  (-0.44%)
 
Hind. Unilever  2463.80  (-0.13%)
 
ICICI Bank  1389.90  (0.09%)
 
Infosys  1563.15  (0.22%)
 
ITC  404.40  (0.00%)
 
Kotak Mah. Ban..  2147.75  (1.12%)
 
Larsen & Toubr..  4071.10  (0.06%)
 
M & M  3740.25  (-0.47%)
 
Maruti Suzuki  16116.00  (1.40%)
 
NTPC  327.25  (0.20%)
 
Power Grid Cor..  269.65  (-0.09%)
 
Reliance Indus..  1565.90  (-0.06%)
 
SBI  973.15  (-0.65%)
 
Sun Pharma.Ind..  1807.85  (-1.28%)
 
Tata Motors PV..  363.75  (1.93%)
 
Tata Steel  168.65  (0.48%)
 
TCS  3135.70  (-0.13%)
 
Tech Mahindra  1528.55  (0.77%)
 
Titan Company  3892.80  (-0.41%)
 
Trent  4218.45  (-0.76%)
 
UltraTech Cem.  11691.45  (0.79%)
 
««+1 ««-1
 
 
TARC LtdIndustry : Construction
BSE Code:543249NSE Symbol: TARCP/E(TTM):0
ISIN Demat:INE0EK901012Div & Yield %:0EPS(TTM):0
Book Value(Rs):37.172365Market Cap ( Cr.):4129.87Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 167.50 141.35 160.00 0.00 0.00 0.00 4,721.54
Sep 2025 178.80 153.00 156.80 0.00 0.00 0.00 4,627.11
Aug 2025 187.15 152.20 153.45 0.00 0.00 0.00 4,528.25
Jul 2025 206.10 176.10 184.45 0.00 0.00 0.00 5,443.05
Jun 2025 202.75 163.40 185.25 0.00 0.00 0.00 5,466.66
May 2025 176.90 137.75 171.35 0.00 0.00 0.00 5,056.48
Apr 2025 169.75 123.15 154.55 0.00 0.00 0.00 4,560.71
Mar 2025 133.85 103.45 123.30 0.00 0.00 0.00 3,638.54
Feb 2025 144.75 111.15 119.30 337.53 221.37 257.91 3,520.50
Jan 2025 190.80 118.35 134.15 443.89 238.81 290.02 3,958.72
Share Prices Of 2024
Dec 2024 232.00 167.70 177.00 507.57 353.89 382.65 5,223.21
Nov 2024 246.40 198.00 221.15 552.53 422.50 478.10 6,526.06
Oct 2024 275.50 214.55 238.15 652.95 442.88 514.85 7,027.72
Sep 2024 261.00 224.50 254.50 578.66 468.54 550.20 7,510.20
Aug 2024 229.05 206.10 228.80 495.72 423.18 494.64 6,751.80
Jul 2024 238.45 182.55 218.60 546.07 358.78 472.59 6,450.81
Jun 2024 204.75 136.55 190.75 464.18 269.90 412.38 5,628.96
May 2024 190.00 136.15 167.70 424.61 286.76 362.55 4,948.77
Apr 2024 170.00 136.00 154.80 375.02 275.67 334.66 4,568.09
Mar 2024 164.60 126.15 139.85 366.88 268.57 302.34 4,126.92
Feb 2024 171.90 147.15 160.95 358.01 285.31 330.52 4,749.58
Jan 2024 184.90 134.05 162.85 392.88 273.65 334.42 4,805.64
Share Prices Of 2023
Dec 2023 144.95 107.90 135.50 330.37 219.85 278.26 3,998.56
Nov 2023 119.90 96.50 112.85 250.72 189.81 231.74 3,330.16
Oct 2023 104.85 86.52 102.13 221.05 172.57 209.73 3,013.82
Sep 2023 98.49 82.51 94.61 205.28 164.03 194.29 2,791.91
Aug 2023 98.99 71.05 92.92 227.71 144.85 190.82 2,742.04
Jul 2023 75.97 62.90 71.37 160.12 120.42 146.56 2,106.10
Jun 2023 66.94 51.55 63.68 140.59 104.99 130.77 1,879.17
May 2023 56.74 48.06 51.43 119.25 94.88 105.61 1,517.68
Apr 2023 52.00 33.59 50.07 111.15 61.74 102.82 1,477.55
Mar 2023 38.49 33.40 34.15 80.76 67.32 70.13 1,007.75
Feb 2023 43.25 36.15 36.45 0.00 0.00 0.00 1,075.63
Jan 2023 44.95 39.70 41.85 0.00 0.00 0.00 1,234.98
Share Prices Of 2022
Dec 2022 49.85 38.00 42.15 0.00 0.00 0.00 1,243.83
Nov 2022 47.95 40.20 41.60 0.00 0.00 0.00 1,227.60
Oct 2022 46.90 41.80 44.70 0.00 0.00 0.00 1,319.08
Sep 2022 48.40 40.45 43.85 0.00 0.00 0.00 1,294.00
Aug 2022 44.90 36.05 43.20 0.00 0.00 0.00 1,274.82
Jul 2022 39.50 35.15 37.25 0.00 0.00 0.00 1,099.23
Jun 2022 41.50 32.50 35.90 0.00 0.00 0.00 1,059.40
May 2022 47.15 36.35 37.85 0.00 0.00 0.00 1,116.94
Apr 2022 44.55 36.35 40.70 0.00 0.00 0.00 1,201.04
Mar 2022 41.50 34.50 36.60 0.00 0.00 0.00 1,080.05
Feb 2022 51.60 34.05 37.70 323.93 194.64 226.58 1,112.51
Jan 2022 60.60 47.45 47.85 374.72 265.59 287.58 1,412.04
Share Prices Of 2021
Dec 2021 53.50 43.10 49.85 335.99 254.32 299.60 1,471.06
Nov 2021 56.25 43.00 44.70 367.47 248.61 268.65 1,319.08
Oct 2021 48.80 39.00 43.50 296.94 218.17 261.44 1,283.67
Sep 2021 49.00 36.05 45.25 312.34 208.84 271.96 1,335.31
Aug 2021 44.90 33.05 36.50 289.18 181.10 219.37 1,077.10
Jul 2021 50.80 29.00 41.60 330.00 132.49 250.02 1,227.60
Jun 2021 38.90 27.90 36.15 251.58 165.60 217.27 1,066.77
May 2021 31.45 25.55 28.80 206.41 145.85 173.09 849.88
Apr 2021 31.50 25.30 27.90 195.53 135.46 167.68 823.32
Mar 2021 37.80 26.55 29.00 241.90 152.39 174.29 855.78
Feb 2021 35.90 19.00 33.20 251.27 93.66 222.66 979.72
Jan 2021 28.50 20.30 22.45 204.03 118.36 150.57 662.49
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)