Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
07 November 2025 00:00:00   
Adani Ports  1448.80  (0.86%)
 
Asian Paints  2618.55  (0.52%)
 
Axis Bank  1223.25  (-0.43%)
 
Bajaj Finance  1066.65  (2.40%)
 
Bajaj Finserv  2104.25  (1.96%)
 
Bharat Electro..  414.25  (1.40%)
 
Bharti Airtel  2001.10  (-4.46%)
 
Eternal Ltd  305.95  (0.05%)
 
HCL Technologi..  1512.30  (-0.92%)
 
HDFC Bank  982.90  (-0.16%)
 
Hind. Unilever  2414.50  (-0.89%)
 
ICICI Bank  1342.75  (1.69%)
 
Infosys  1477.35  (0.76%)
 
ITC  404.00  (-0.81%)
 
Kotak Mah. Ban..  2089.15  (0.28%)
 
Larsen & Toubr..  3881.65  (0.02%)
 
M & M  3691.60  (2.03%)
 
Maruti Suzuki  15478.10  (0.16%)
 
NTPC  326.15  (-0.17%)
 
Power Grid Cor..  272.00  (0.67%)
 
Reliance Indus..  1478.25  (-1.17%)
 
SBI  955.95  (-0.50%)
 
Sun Pharma.Ind..  1692.75  (0.42%)
 
Tata Motors PV..  405.65  (-0.54%)
 
Tata Steel  181.45  (2.37%)
 
TCS  2992.35  (-0.62%)
 
Tech Mahindra  1387.15  (-1.90%)
 
Titan Company  3768.80  (-0.22%)
 
Trent  4624.85  (-1.15%)
 
UltraTech Cem.  11850.60  (-0.47%)
 
««+1 ««-1
 
 
Aarti Surfactants LtdIndustry : Chemicals
BSE Code:543210NSE Symbol: AARTISURFP/E(TTM):30.43
ISIN Demat:INE09EO01013Div & Yield %:0.21EPS(TTM):15.42
Book Value(Rs):276.8812833Market Cap ( Cr.):396.87Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 499.60 447.00 476.00 35.69 29.13 33.52 402.62
Sep 2025 510.80 450.00 462.90 36.49 30.97 32.60 391.54
Aug 2025 567.70 450.05 461.70 40.22 31.01 32.52 390.53
Jul 2025 589.95 515.05 569.95 42.38 34.15 40.14 482.09
Jun 2025 600.00 525.00 563.10 43.05 36.53 39.66 476.30
May 2025 651.00 418.10 558.95 48.49 28.59 39.37 472.79
Apr 2025 470.00 388.40 438.55 33.77 26.04 30.89 370.95
Mar 2025 482.70 400.00 400.95 35.21 28.01 28.24 339.14
Feb 2025 619.25 424.00 428.30 24.26 15.94 16.27 362.28
Jan 2025 666.95 544.75 595.60 25.80 20.30 22.62 503.79
Share Prices Of 2024
Dec 2024 683.50 620.10 638.20 26.07 22.87 24.24 539.82
Nov 2024 751.45 625.00 648.60 29.32 22.87 24.63 548.62
Oct 2024 859.80 662.15 740.00 34.44 23.66 28.11 625.93
Sep 2024 918.70 634.00 825.60 36.09 23.80 31.36 698.33
Aug 2024 664.25 606.05 646.40 26.08 22.93 24.55 546.76
Jul 2024 771.00 625.00 651.00 30.60 22.92 24.73 550.65
Jun 2024 738.40 622.50 674.20 28.84 22.16 25.61 570.27
May 2024 714.10 650.10 662.10 28.17 24.12 25.15 560.04
Apr 2024 788.45 559.35 708.20 32.41 20.51 26.90 599.03
Mar 2024 684.45 542.65 553.10 23.52 20.13 21.01 467.84
Feb 2024 743.00 664.65 671.30 44.89 39.38 40.06 509.15
Jan 2024 854.20 685.55 722.65 57.95 39.95 43.12 548.09
Share Prices Of 2023
Dec 2023 784.00 604.25 753.20 48.68 35.38 47.90 608.78
Nov 2023 657.60 590.00 613.00 42.97 34.79 36.58 464.93
Oct 2023 651.00 568.95 595.80 40.02 33.44 35.55 451.88
Sep 2023 691.30 612.50 640.35 43.19 34.82 38.21 485.67
Aug 2023 662.80 585.40 639.00 40.59 34.25 40.34 512.78
Jul 2023 677.95 603.00 606.80 43.84 35.92 38.33 487.14
Jun 2023 679.90 605.10 618.95 41.95 35.74 39.14 497.52
May 2023 686.00 605.00 615.45 42.18 35.54 38.71 491.95
Apr 2023 718.00 457.55 686.35 44.82 26.10 43.40 551.61
Mar 2023 548.00 417.40 453.25 33.35 24.75 28.36 360.47
Feb 2023 605.55 504.30 511.65 93.04 66.27 70.56 388.06
Jan 2023 685.38 533.10 543.15 100.88 72.15 74.90 411.95
Share Prices Of 2022
Dec 2022 717.84 589.99 622.10 104.03 79.78 87.10 479.04
Nov 2022 824.66 684.55 706.66 122.21 95.21 98.94 544.15
Oct 2022 818.65 709.17 711.78 118.32 98.92 99.65 548.09
Sep 2022 934.53 734.39 753.00 144.41 100.28 105.42 579.83
Aug 2022 831.31 694.40 726.56 120.80 93.81 101.72 559.47
Jul 2022 766.10 610.68 728.08 111.26 79.23 101.94 560.64
Jun 2022 738.72 596.84 625.99 110.65 81.98 87.64 482.03
May 2022 792.84 650.02 682.87 115.09 88.28 95.61 525.83
Apr 2022 1,027.31 741.18 773.64 156.28 102.84 108.31 595.72
Mar 2022 902.67 734.78 739.80 138.75 101.88 103.58 569.67
Feb 2022 1,002.15 738.72 780.63 36.78 26.11 27.78 601.11
Jan 2022 1,093.21 933.00 955.12 40.14 32.57 33.99 735.47
Share Prices Of 2021
Dec 2021 1,278.92 941.42 1,045.04 53.27 32.66 37.19 804.71
Nov 2021 1,345.65 948.71 1,001.31 50.01 31.63 35.63 771.04
Oct 2021 1,497.14 1,152.45 1,173.04 54.25 40.29 41.74 903.27
Sep 2021 1,678.91 1,366.14 1,423.02 65.04 48.02 50.64 1,095.77
Aug 2021 1,856.65 1,261.14 1,388.40 69.76 44.18 49.40 1,069.11
Jul 2021 1,599.67 1,350.58 1,466.26 58.40 47.55 52.17 1,129.06
Jun 2021 1,462.67 1,217.41 1,413.17 55.72 39.92 50.29 1,088.18
May 2021 1,611.49 1,227.26 1,410.76 60.26 35.97 50.20 1,086.32
Apr 2021 1,699.06 906.21 1,444.00 66.06 30.31 51.38 1,111.92
Mar 2021 1,054.15 861.84 918.28 39.72 29.61 32.68 707.10
Feb 2021 1,024.36 821.46 906.41 399.78 288.22 333.95 697.96
Jan 2021 1,048.98 881.88 905.33 398.92 316.50 333.55 697.13
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)