|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Sep 2024 |
1,568.60 |
1,310.05 |
1,404.90 |
216.09 |
171.44 |
185.30 |
1,882.68 |
|
Aug 2024 |
1,620.00 |
1,212.75 |
1,436.35 |
236.35 |
147.71 |
189.45 |
1,924.82 |
|
Jul 2024 |
1,255.00 |
923.40 |
1,250.85 |
172.37 |
118.14 |
164.98 |
1,676.24 |
|
Jun 2024 |
999.00 |
862.80 |
914.40 |
134.88 |
111.00 |
120.61 |
1,225.37 |
|
May 2024 |
1,218.00 |
894.70 |
966.85 |
173.82 |
118.01 |
127.53 |
1,295.66 |
|
Apr 2024 |
1,299.00 |
674.10 |
1,130.95 |
186.96 |
83.93 |
149.17 |
1,515.56 |
|
Mar 2024 |
681.90 |
441.35 |
680.15 |
90.17 |
52.95 |
89.71 |
911.46 |
|
Feb 2024 |
477.45 |
303.10 |
467.60 |
103.70 |
58.46 |
99.46 |
626.62 |
|
Jan 2024 |
410.85 |
316.00 |
338.35 |
89.76 |
61.61 |
71.97 |
453.42 |
|
Share Prices Of
2023
|
Dec 2023 |
468.00 |
263.05 |
403.10 |
114.88 |
55.14 |
85.74 |
540.19 |
|
Nov 2023 |
320.00 |
275.00 |
285.25 |
68.07 |
57.45 |
60.68 |
382.26 |
|
Oct 2023 |
310.00 |
256.00 |
305.50 |
66.91 |
52.60 |
64.98 |
409.39 |
|
Sep 2023 |
314.95 |
253.00 |
259.95 |
68.51 |
51.98 |
55.29 |
348.35 |
|
Aug 2023 |
329.85 |
210.55 |
300.75 |
73.33 |
41.16 |
63.97 |
403.03 |
|
Jul 2023 |
270.00 |
207.15 |
264.45 |
58.64 |
41.88 |
56.25 |
354.38 |
|
Jun 2023 |
263.90 |
213.85 |
220.80 |
62.07 |
43.89 |
46.97 |
295.89 |
|
May 2023 |
249.90 |
208.20 |
226.00 |
53.75 |
40.98 |
48.07 |
302.86 |
|
Apr 2023 |
254.90 |
183.90 |
229.15 |
56.91 |
35.89 |
48.74 |
307.08 |
|
Mar 2023 |
222.80 |
183.45 |
192.05 |
48.47 |
37.50 |
40.85 |
257.36 |
|
Feb 2023 |
255.20 |
204.65 |
215.15 |
49.17 |
36.21 |
39.60 |
288.32 |
|
Jan 2023 |
282.00 |
237.10 |
243.65 |
54.62 |
42.41 |
44.85 |
326.51 |
|
Share Prices Of
2022
|
Dec 2022 |
243.65 |
190.00 |
238.75 |
49.42 |
32.55 |
43.95 |
319.94 |
|
Nov 2022 |
242.50 |
185.25 |
197.90 |
48.98 |
31.21 |
36.43 |
265.20 |
|
Oct 2022 |
255.80 |
159.80 |
233.25 |
48.85 |
28.33 |
42.94 |
312.57 |
|
Sep 2022 |
229.70 |
134.30 |
172.65 |
47.94 |
23.90 |
31.78 |
231.36 |
|
Aug 2022 |
154.50 |
127.55 |
139.00 |
30.64 |
21.50 |
25.59 |
186.27 |
|
Jul 2022 |
179.00 |
136.00 |
141.90 |
38.45 |
22.85 |
26.12 |
190.16 |
|
Jun 2022 |
178.40 |
126.00 |
144.75 |
36.06 |
21.90 |
26.65 |
193.98 |
|
May 2022 |
202.95 |
161.30 |
162.10 |
41.14 |
28.56 |
29.84 |
217.23 |
|
Apr 2022 |
190.95 |
157.00 |
168.00 |
38.29 |
26.36 |
30.92 |
225.13 |
|
Mar 2022 |
186.00 |
161.00 |
167.00 |
34.24 |
27.20 |
30.74 |
223.79 |
|
Feb 2022 |
230.45 |
170.15 |
178.70 |
72.76 |
45.20 |
51.06 |
239.47 |
|
Jan 2022 |
189.65 |
122.45 |
189.65 |
54.19 |
34.99 |
54.19 |
254.15 |
|
Share Prices Of
2021
|
Dec 2021 |
117.35 |
105.95 |
105.95 |
33.53 |
30.27 |
30.27 |
141.98 |
|
Nov 2021 |
126.00 |
118.00 |
123.50 |
36.00 |
33.72 |
35.29 |
165.50 |
|
Oct 2021 |
118.65 |
89.56 |
118.65 |
30.31 |
27.56 |
33.90 |
159.00 |
|
Sep 2021 |
85.31 |
69.56 |
85.31 |
24.38 |
19.88 |
24.38 |
114.33 |
|
Aug 2021 |
69.69 |
63.22 |
66.25 |
19.91 |
18.06 |
18.93 |
88.78 |
|
Jul 2021 |
78.75 |
55.75 |
63.38 |
22.50 |
15.44 |
18.11 |
84.93 |
|
Jun 2021 |
69.25 |
40.63 |
69.25 |
19.79 |
11.61 |
19.79 |
92.80 |
|
May 2021 |
42.50 |
40.38 |
40.38 |
12.78 |
11.54 |
11.54 |
54.11 |
|
Apr 2021 |
41.88 |
39.88 |
39.88 |
11.97 |
11.39 |
11.39 |
53.44 |
|
Mar 2021 |
40.88 |
38.44 |
40.88 |
11.68 |
10.98 |
11.68 |
54.78 |
|
Feb 2021 |
40.00 |
35.94 |
40.00 |
12.07 |
10.85 |
12.07 |
53.60 |
|
Jan 2021 |
38.50 |
31.13 |
34.47 |
12.55 |
9.39 |
10.40 |
46.19 |
|
Share Prices Of
2020
|
Dec 2020 |
34.47 |
26.69 |
34.47 |
10.40 |
7.94 |
10.40 |
46.19 |
|
Nov 2020 |
29.53 |
28.13 |
29.53 |
8.91 |
8.49 |
8.91 |
39.57 |
|
Oct 2020 |
27.06 |
27.06 |
27.06 |
8.17 |
8.17 |
8.17 |
36.27 |
|
Sep 2020 |
33.09 |
28.47 |
28.47 |
9.99 |
8.59 |
8.59 |
38.15 |
|
Aug 2020 |
31.63 |
31.25 |
31.63 |
9.55 |
9.43 |
9.55 |
42.38 |
|
Jul 2020 |
39.88 |
30.06 |
31.63 |
12.62 |
8.63 |
9.55 |
42.38 |
|
Jun 2020 |
49.75 |
36.69 |
40.00 |
15.02 |
11.07 |
12.07 |
53.60 |
|
May 2020 |
52.94 |
43.50 |
49.31 |
17.64 |
11.88 |
14.88 |
66.08 |
|
Apr 2020 |
45.78 |
45.78 |
45.78 |
13.82 |
13.82 |
13.82 |
61.35 |
|
Mar 2020 |
55.56 |
44.53 |
44.53 |
16.77 |
13.44 |
13.44 |
59.68 |
|
Feb 2020 |
56.81 |
54.38 |
54.38 |
12.40 |
11.87 |
11.87 |
72.87 |
|
Jan 2020 |
58.72 |
54.38 |
55.63 |
13.76 |
11.80 |
12.14 |
74.54 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|