Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 January 2026 00:00:00   
Adani Ports  1402.50  (-1.34%)
 
Asian Paints  2750.20  (-0.24%)
 
Axis Bank  1307.55  (1.00%)
 
Bajaj Finance  971.20  (2.18%)
 
Bajaj Finserv  2018.55  (0.81%)
 
Bharat Electro..  412.85  (0.66%)
 
Bharti Airtel  2008.55  (-0.37%)
 
Eternal  281.25  (-2.19%)
 
HCL Technologi..  1716.15  (1.02%)
 
HDFC Bank  927.60  (-0.38%)
 
Hind. Unilever  2413.15  (2.27%)
 
ICICI Bank  1379.80  (-2.26%)
 
Infosys  1680.35  (-0.54%)
 
Interglobe Avi..  4942.50  (4.30%)
 
ITC  332.90  (1.11%)
 
Kotak Mah. Ban..  426.70  (2.02%)
 
Larsen & Toubr..  3867.40  (0.30%)
 
M & M  3657.45  (-0.04%)
 
Maruti Suzuki  16179.75  (2.04%)
 
NTPC  343.50  (-0.79%)
 
Power Grid Cor..  257.45  (0.08%)
 
Reliance Indus..  1413.25  (-3.04%)
 
SBI  1038.20  (-0.39%)
 
Sun Pharma.Ind..  1673.55  (0.26%)
 
Tata Steel  188.15  (0.03%)
 
TCS  3163.00  (-1.36%)
 
Tech Mahindra  1718.10  (2.85%)
 
Titan Company  4141.95  (-1.31%)
 
Trent  3946.90  (1.16%)
 
UltraTech Cem.  12277.00  (-0.77%)
 
««+1 ««-1
 
 
Krsnaa Diagnostics LtdIndustry : Healthcare
BSE Code:543328NSE Symbol: KRSNAAP/E(TTM):27.41
ISIN Demat:INE08LI01020Div & Yield %:0.38EPS(TTM):26.35
Book Value(Rs):287.2418254Market Cap ( Cr.):2342.56Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 816.85 701.45 720.35 33.50 27.92 29.46 2,336.72
Nov 2025 846.55 715.00 812.65 37.52 28.93 33.23 2,636.13
Oct 2025 849.05 754.35 775.65 35.30 30.08 31.72 2,516.11
Sep 2025 891.80 752.55 757.05 38.45 30.59 30.96 2,455.77
Aug 2025 875.00 780.75 785.90 37.43 31.72 32.14 2,549.36
Jul 2025 875.00 661.15 862.05 36.32 25.24 35.25 2,796.38
Jun 2025 720.00 642.30 705.55 29.82 25.79 28.85 2,288.71
May 2025 746.40 628.00 639.50 31.82 25.10 26.03 2,064.93
Apr 2025 834.90 684.00 732.00 35.66 25.97 29.79 2,363.61
Mar 2025 832.55 673.35 785.40 34.12 26.32 31.97 2,536.04
Feb 2025 914.95 685.25 709.70 52.39 36.46 39.11 2,291.60
Jan 2025 969.85 756.25 845.80 56.88 39.68 46.61 2,731.07
Share Prices Of 2024
Dec 2024 1,033.35 855.05 883.75 59.88 45.99 48.70 2,853.61
Nov 2024 1,041.80 880.30 997.30 59.97 46.88 54.95 3,220.26
Oct 2024 959.00 765.65 942.00 53.19 41.14 51.91 3,041.70
Sep 2024 887.95 696.75 844.20 50.45 36.72 46.52 2,725.90
Aug 2024 751.00 637.05 722.95 42.08 34.58 39.84 2,334.39
Jul 2024 705.00 605.15 675.25 40.45 31.94 37.21 2,180.37
Jun 2024 683.10 527.55 605.55 37.91 28.12 33.37 1,955.31
May 2024 616.35 554.05 572.00 35.67 29.40 31.52 1,846.97
Apr 2024 649.75 553.95 575.35 36.99 30.16 31.70 1,857.79
Mar 2024 670.00 550.05 614.85 37.20 28.79 33.88 1,985.34
Feb 2024 740.00 645.35 651.20 38.29 32.59 33.18 2,102.71
Jan 2024 788.60 658.60 696.55 45.24 31.63 35.49 2,249.14
Share Prices Of 2023
Dec 2023 767.95 647.10 705.40 41.18 32.21 35.94 2,277.72
Nov 2023 724.70 611.80 644.75 36.16 30.06 32.85 2,081.88
Oct 2023 725.00 653.95 701.90 37.83 31.22 34.78 2,203.80
Sep 2023 699.25 615.40 681.75 35.84 29.54 33.78 2,140.53
Aug 2023 639.00 482.25 626.15 32.54 23.37 31.02 1,965.96
Jul 2023 601.60 448.70 520.70 30.80 22.14 25.80 1,634.87
Jun 2023 609.15 550.05 585.65 31.30 25.75 29.02 1,838.80
May 2023 589.00 495.30 584.70 30.03 24.15 28.97 1,835.82
Apr 2023 542.45 465.20 506.10 27.63 21.75 25.08 1,589.03
Mar 2023 472.25 356.90 460.15 24.74 17.39 22.80 1,444.76
Feb 2023 452.25 354.00 358.65 20.65 15.47 15.88 1,126.08
Jan 2023 461.70 411.00 429.75 20.62 17.79 19.03 1,349.31
Share Prices Of 2022
Dec 2022 500.00 450.00 460.50 23.15 19.72 20.39 1,445.86
Nov 2022 507.55 456.00 477.75 23.55 19.91 21.16 1,500.02
Oct 2022 508.90 470.00 472.95 23.12 20.64 20.94 1,484.95
Sep 2022 525.50 467.60 499.85 24.07 19.85 22.14 1,569.41
Aug 2022 551.90 455.00 481.40 25.13 19.02 21.32 1,511.48
Jul 2022 603.55 524.50 553.15 28.12 22.96 24.50 1,736.76
Jun 2022 599.80 500.00 535.15 26.98 22.00 23.70 1,680.24
May 2022 646.00 500.45 519.50 35.20 21.48 23.01 1,631.11
Apr 2022 655.00 494.30 606.85 29.72 20.57 26.87 1,905.36
Mar 2022 601.00 480.00 485.55 28.69 21.01 21.50 1,524.51
Feb 2022 680.00 533.60 545.90 11.74 8.90 9.25 1,714.00
Jan 2022 799.90 635.10 660.90 13.90 10.15 11.20 2,075.07
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)