Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 November 2024 00:00:00   
Adani Ports  1325.30  (-1.63%)
 
Asian Paints  2475.15  (-2.65%)
 
Axis Bank  1158.50  (-1.04%)
 
Bajaj Finance  6645.95  (-1.98%)
 
Bajaj Finserv  1691.65  (-1.51%)
 
Bharti Airtel  1555.60  (-0.29%)
 
HCL Technologi..  1870.00  (0.16%)
 
HDFC Bank  1718.35  (-2.73%)
 
Hind. Unilever  2461.35  (-1.18%)
 
ICICI Bank  1270.50  (0.11%)
 
IndusInd Bank  1059.05  (-0.19%)
 
Infosys  1867.95  (0.43%)
 
ITC  472.70  (-0.84%)
 
JSW Steel  956.85  (-2.23%)
 
Kotak Mah. Ban..  1720.45  (-1.38%)
 
Larsen & Toubr..  3590.55  (-1.01%)
 
M & M  2895.30  (-1.19%)
 
Maruti Suzuki  11145.85  (-2.27%)
 
Nestle India  2257.90  (-0.93%)
 
NTPC  380.05  (-3.16%)
 
Power Grid Cor..  322.50  (-2.20%)
 
Reliance Indus..  1273.10  (0.00%)
 
St Bk of India  826.40  (-2.52%)
 
Sun Pharma.Ind..  1799.85  (0.28%)
 
Tata Motors  784.95  (-2.46%)
 
Tata Steel  144.15  (-0.55%)
 
TCS  4195.95  (0.02%)
 
Tech Mahindra  1687.20  (-0.95%)
 
Titan Company  3194.90  (-0.37%)
 
UltraTech Cem.  10891.10  (-0.70%)
 
««+1 ««-1
 
 
Arvind Fashions LtdIndustry : Trading
BSE Code:542484NSE Symbol: ARVINDFASNP/E(TTM):164.15
ISIN Demat:INE955V01021Div & Yield %:0.22EPS(TTM):3.48
Book Value(Rs):176.3520697Market Cap ( Cr.):7610.24Face Value(Rs):4
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 639.45 538.95 566.85 207.36 164.47 178.82 7,551.63
Sep 2024 622.95 531.95 592.75 204.63 165.54 186.99 7,896.49
Aug 2024 548.00 457.50 532.55 175.35 143.15 167.98 7,093.99
Jul 2024 541.45 455.80 512.65 173.23 135.91 161.71 6,828.83
Jun 2024 600.00 385.00 515.10 215.96 112.87 162.47 6,861.20
May 2024 499.00 422.95 438.85 160.13 122.45 138.40 5,844.75
Apr 2024 494.70 424.15 479.70 162.30 126.62 151.29 6,388.81
Mar 2024 473.30 415.15 453.05 154.51 121.80 142.64 6,023.74
Feb 2024 533.35 423.10 457.55 740.33 533.23 618.14 6,082.52
Jan 2024 526.25 401.80 519.35 720.40 530.54 701.63 6,904.07
Share Prices Of 2023
Dec 2023 448.00 377.05 410.65 626.61 480.70 554.77 5,458.98
Nov 2023 443.40 318.35 439.50 616.30 427.33 593.73 5,842.28
Oct 2023 377.25 299.15 321.15 522.98 370.11 433.52 4,265.88
Sep 2023 344.35 310.80 325.50 477.92 407.30 439.40 4,323.66
Aug 2023 344.95 298.00 321.70 493.84 398.85 434.18 4,272.38
Jul 2023 359.00 319.90 325.20 488.61 413.10 438.91 4,318.86
Jun 2023 362.10 282.35 356.75 496.04 377.65 481.49 4,737.87
May 2023 288.65 264.00 285.90 399.25 353.75 385.85 3,796.79
Apr 2023 299.00 279.85 282.00 418.44 371.38 380.59 3,745.00
Mar 2023 295.50 261.05 280.30 406.02 339.88 378.29 3,722.42
Feb 2023 325.95 264.35 276.75 677.50 498.15 545.29 3,675.28
Jan 2023 352.90 299.85 319.80 709.74 581.44 630.05 4,246.52
Share Prices Of 2022
Dec 2022 364.00 295.00 346.70 767.41 566.50 683.04 4,603.72
Nov 2022 389.45 321.55 335.30 808.23 616.24 660.58 4,452.34
Oct 2022 378.60 298.00 369.90 757.37 560.48 728.63 4,910.98
Sep 2022 337.70 271.30 324.05 693.25 521.89 638.24 4,301.77
Aug 2022 315.90 262.10 275.10 630.65 509.65 541.58 3,650.27
Jul 2022 304.40 252.25 294.10 617.49 463.54 578.37 3,898.21
Jun 2022 280.95 233.00 257.10 569.59 449.34 505.61 3,407.78
May 2022 285.40 218.40 265.45 591.36 404.12 521.88 3,517.50
Apr 2022 309.00 276.40 287.70 619.58 532.60 565.63 3,812.34
Mar 2022 300.45 245.80 283.80 618.99 472.13 557.54 3,757.82
Feb 2022 328.45 255.70 267.95 0.00 0.00 0.00 3,547.95
Jan 2022 346.40 269.00 308.25 0.00 0.00 0.00 4,080.03
Share Prices Of 2021
Dec 2021 309.70 257.05 270.80 0.00 0.00 0.00 3,584.34
Nov 2021 352.10 266.05 281.60 0.00 0.00 0.00 3,727.29
Oct 2021 364.00 268.80 299.35 0.00 0.00 0.00 3,962.23
Sep 2021 285.55 243.20 273.20 0.00 0.00 0.00 3,613.14
Aug 2021 294.65 187.05 255.95 0.00 0.00 0.00 2,898.26
Jul 2021 224.75 136.55 210.35 0.00 0.00 0.00 2,381.90
Jun 2021 153.70 132.60 137.00 0.00 0.00 0.00 1,551.32
May 2021 150.40 128.80 145.05 0.00 0.00 0.00 1,431.44
Apr 2021 145.70 123.20 130.20 0.00 0.00 0.00 1,284.89
Mar 2021 182.55 138.30 138.95 0.00 0.00 0.00 1,371.24
Feb 2021 173.81 137.24 157.55 129.11 93.72 105.77 1,554.79
Jan 2021 170.88 138.12 140.85 121.15 92.03 96.84 1,423.54
Share Prices Of 2020
Dec 2020 163.99 128.89 150.67 116.82 87.27 103.59 1,522.72
Nov 2020 140.76 120.40 128.16 99.61 79.37 88.09 1,294.90
Oct 2020 134.65 118.25 120.35 94.68 79.66 82.72 1,215.97
Sep 2020 153.55 117.17 120.30 112.97 78.32 82.69 1,215.48
Aug 2020 165.56 117.81 144.37 122.46 80.74 99.23 1,458.67
Jul 2020 177.13 117.81 120.10 126.02 80.44 82.55 1,213.50
Jun 2020 188.80 127.04 164.63 138.74 82.26 113.16 1,663.39
May 2020 140.61 107.95 122.59 103.16 72.36 84.26 1,238.66
Apr 2020 163.02 127.08 135.73 131.69 84.71 93.29 1,371.36
Mar 2020 269.16 128.89 142.56 149.95 83.41 97.99 1,440.42
Feb 2020 305.00 249.83 256.89 41.50 31.18 32.97 2,027.37
Jan 2020 330.24 282.54 289.60 45.20 35.18 37.16 2,285.56
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)