Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 November 2024 00:00:00   
Adani Ports  1137.50  (2.05%)
 
Asian Paints  2479.00  (2.05%)
 
Axis Bank  1143.00  (0.34%)
 
Bajaj Finance  6685.45  (3.42%)
 
Bajaj Finserv  1601.60  (2.10%)
 
Bharti Airtel  1570.10  (2.96%)
 
HCL Technologi..  1899.05  (3.43%)
 
HDFC Bank  1745.95  (0.23%)
 
Hind. Unilever  2445.40  (2.61%)
 
ICICI Bank  1278.20  (2.25%)
 
IndusInd Bank  998.25  (1.69%)
 
Infosys  1902.95  (3.75%)
 
ITC  475.05  (3.92%)
 
JSW Steel  976.80  (3.49%)
 
Kotak Mah. Ban..  1762.70  (1.48%)
 
Larsen & Toubr..  3604.55  (3.50%)
 
M & M  3013.00  (2.69%)
 
Maruti Suzuki  11081.45  (2.02%)
 
Nestle India  2248.15  (1.71%)
 
NTPC  365.70  (2.70%)
 
Power Grid Cor..  337.00  (3.44%)
 
Reliance Indus..  1265.95  (3.49%)
 
St Bk of India  816.05  (4.51%)
 
Sun Pharma.Ind..  1797.80  (1.13%)
 
Tata Motors  791.25  (2.27%)
 
Tata Steel  142.80  (1.82%)
 
TCS  4245.75  (4.13%)
 
Tech Mahindra  1747.70  (2.73%)
 
Titan Company  3309.10  (4.10%)
 
UltraTech Cem.  11387.15  (3.94%)
 
««+1 ««-1
 
 
Hindware Home Innovation LtdIndustry : Trading
BSE Code:542905NSE Symbol: HINDWAREAPP/E(TTM):0
ISIN Demat:INE05AN01011Div & Yield %:0.13EPS(TTM):0
Book Value(Rs):38.2501348Market Cap ( Cr.):2311.99Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 331.56 269.98 301.15 0.00 0.00 0.00 2,519.01
Sep 2024 357.74 306.79 309.03 0.00 0.00 0.00 2,341.32
Aug 2024 430.10 342.77 352.92 0.00 0.00 0.00 2,674.61
Jul 2024 462.63 389.22 427.19 0.00 0.00 0.00 3,237.43
Jun 2024 459.50 333.15 441.30 0.00 0.00 0.00 3,190.44
May 2024 410.83 319.63 339.81 0.00 0.00 0.00 2,575.20
Apr 2024 396.01 342.52 343.81 0.00 0.00 0.00 2,604.84
Mar 2024 396.52 300.60 357.69 0.00 0.00 0.00 2,710.75
Feb 2024 460.68 381.21 385.31 340.82 269.90 275.74 2,920.05
Jan 2024 494.30 429.29 460.49 363.56 297.84 329.53 3,489.75
Share Prices Of 2023
Dec 2023 529.03 448.45 485.61 388.79 311.23 347.42 3,679.16
Nov 2023 552.00 462.00 518.90 384.75 311.26 354.25 3,751.46
Oct 2023 536.81 448.64 478.89 389.20 308.40 342.61 3,628.19
Sep 2023 585.74 508.47 525.83 430.89 361.23 376.30 3,984.98
Aug 2023 633.59 473.84 562.75 463.38 332.04 402.72 4,264.76
Jul 2023 650.05 528.35 637.95 452.20 357.18 435.52 4,612.15
Jun 2023 614.95 472.85 545.25 461.09 318.30 372.23 3,941.96
May 2023 527.05 364.85 511.70 366.41 238.52 349.33 3,699.41
Apr 2023 387.32 322.97 368.86 291.04 226.80 263.96 2,795.34
Mar 2023 358.79 310.04 338.04 266.02 217.42 241.91 2,561.82
Feb 2023 424.38 345.10 351.06 268.94 204.62 209.65 2,660.51
Jan 2023 459.94 383.84 399.30 280.27 223.15 238.40 3,025.24
Share Prices Of 2022
Dec 2022 432.06 324.88 423.57 263.19 191.35 252.95 3,209.96
Nov 2022 357.22 312.75 322.58 221.74 178.60 192.59 2,443.98
Oct 2022 371.96 327.22 351.64 232.01 191.31 210.00 2,664.85
Sep 2022 392.71 302.41 367.04 247.51 158.59 219.20 2,781.60
Aug 2022 343.43 287.48 310.85 209.76 163.05 185.64 2,355.78
Jul 2022 333.85 274.75 330.98 201.09 149.09 197.66 2,508.32
Jun 2022 318.44 247.03 286.96 196.38 134.44 171.37 2,174.68
May 2022 331.99 267.64 312.71 204.64 150.60 186.75 2,369.88
Apr 2022 388.09 314.90 325.92 235.79 177.69 194.58 2,469.28
Mar 2022 386.93 330.60 346.29 236.47 193.69 206.81 2,624.36
Feb 2022 432.15 348.20 382.78 0.00 0.00 0.00 2,900.89
Jan 2022 413.19 355.93 361.99 0.00 0.00 0.00 2,742.56
Share Prices Of 2021
Dec 2021 425.09 367.57 403.87 0.00 0.00 0.00 3,060.67
Nov 2021 486.40 378.75 403.10 0.00 0.00 0.00 2,914.27
Oct 2021 452.31 383.46 432.80 0.00 0.00 0.00 3,279.00
Sep 2021 447.23 336.80 400.34 0.00 0.00 0.00 3,033.92
Aug 2021 380.26 326.59 357.36 0.00 0.00 0.00 2,707.50
Jul 2021 381.12 296.01 349.44 0.00 0.00 0.00 2,647.49
Jun 2021 353.21 290.33 306.50 0.00 0.00 0.00 2,322.16
May 2021 348.15 254.93 302.26 0.00 0.00 0.00 2,289.99
Apr 2021 286.19 239.35 271.69 0.00 0.00 0.00 2,059.00
Mar 2021 297.12 234.35 259.63 0.00 0.00 0.00 1,967.55
Feb 2021 303.08 161.46 270.98 284.75 131.52 234.16 2,053.58
Jan 2021 185.79 148.86 163.75 171.51 125.70 141.46 1,240.61
Share Prices Of 2020
Dec 2020 155.12 108.04 152.40 136.43 85.68 131.69 1,154.93
Nov 2020 127.74 70.69 110.80 118.81 58.67 95.75 839.72
Oct 2020 80.06 69.71 71.71 70.51 57.39 61.95 543.31
Sep 2020 86.62 73.84 78.94 78.21 61.93 68.22 598.25
Aug 2020 92.44 66.68 82.38 87.76 57.05 71.18 624.28
Jul 2020 83.95 64.97 72.03 79.75 50.57 62.24 545.84
Jun 2020 95.73 65.35 75.36 87.89 56.06 65.12 571.14
May 2020 69.88 58.67 63.58 60.38 46.40 54.94 481.86
Apr 2020 79.61 53.23 70.59 69.04 40.52 61.00 534.99
Mar 2020 128.41 50.80 64.39 114.14 35.93 55.64 488.00
Feb 2020 157.31 122.33 126.77 0.00 0.00 0.00 960.46
Jan 2020 183.93 121.25 151.06 0.00 0.00 0.00 1,144.81
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)