Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 July 2025 00:00:00   
Adani Ports  1431.00  (-0.85%)
 
Asian Paints  2430.40  (0.44%)
 
Axis Bank  1170.30  (-0.40%)
 
Bajaj Finance  910.70  (-1.30%)
 
Bajaj Finserv  1980.35  (-1.38%)
 
Bharat Electro..  426.15  (-0.20%)
 
Bharti Airtel  2017.45  (-0.75%)
 
Eternal Ltd  260.70  (0.35%)
 
HCL Technologi..  1710.70  (-0.43%)
 
HDFC Bank  1985.65  (0.00%)
 
Hind. Unilever  2312.20  (0.23%)
 
ICICI Bank  1426.20  (-0.14%)
 
Infosys  1618.15  (0.51%)
 
ITC  413.55  (0.16%)
 
Kotak Mah. Ban..  2126.25  (-1.91%)
 
Larsen & Toubr..  3582.60  (-0.41%)
 
M & M  3174.75  (0.32%)
 
Maruti Suzuki  12752.45  (1.01%)
 
NTPC  334.80  (0.36%)
 
Power Grid Cor..  293.70  (-0.39%)
 
Reliance Indus..  1518.95  (0.05%)
 
St Bk of India  807.10  (-0.75%)
 
Sun Pharma.Ind..  1678.75  (0.05%)
 
Tata Motors  690.40  (0.29%)
 
Tata Steel  165.85  (-0.03%)
 
TCS  3400.75  (-0.66%)
 
Tech Mahindra  1672.90  (-0.24%)
 
Titan Company  3679.35  (-0.76%)
 
Trent  6186.40  (-0.68%)
 
UltraTech Cem.  12393.65  (-0.35%)
 
««+1 ««-1
 
 
Silver Touch Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:543525NSE Symbol: SILVERTUCP/E(TTM):42.02
ISIN Demat:INE625X01018Div & Yield %:0EPS(TTM):17.89
Book Value(Rs):103.1472281Market Cap ( Cr.):953.29Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 850.00 690.25 768.65 74.60 55.03 62.64 974.73
May 2025 879.85 682.05 777.80 78.59 54.78 63.39 986.33
Apr 2025 828.25 621.00 793.70 68.29 47.97 64.68 1,006.49
Mar 2025 717.30 621.00 632.30 66.57 49.89 51.53 801.82
Feb 2025 748.80 625.20 646.10 66.92 49.18 52.66 819.32
Jan 2025 733.80 644.35 648.90 60.87 52.23 52.88 822.87
Share Prices Of 2024
Dec 2024 749.95 658.65 700.75 66.15 52.75 57.11 888.62
Nov 2024 760.75 670.00 710.80 62.95 51.53 57.93 901.37
Oct 2024 811.00 690.00 717.70 74.75 53.18 58.49 910.12
Sep 2024 761.50 724.55 744.50 63.31 58.36 60.67 944.10
Aug 2024 799.95 735.00 758.60 68.81 58.09 61.82 961.98
Jul 2024 869.95 713.10 775.85 83.31 56.52 63.23 983.86
Jun 2024 869.95 707.05 727.60 79.24 55.49 59.30 922.67
May 2024 854.25 685.95 779.05 74.89 51.20 63.49 987.91
Apr 2024 798.95 642.10 682.90 76.21 51.53 55.65 865.99
Mar 2024 788.00 621.95 643.75 71.17 50.10 52.46 816.34
Feb 2024 774.90 663.20 708.15 108.50 88.48 98.14 898.01
Jan 2024 725.00 659.45 693.65 104.81 90.13 96.13 879.62
Share Prices Of 2023
Dec 2023 725.00 612.00 687.50 106.50 76.99 95.28 871.82
Nov 2023 692.45 548.05 672.75 98.78 74.87 93.24 853.11
Oct 2023 700.00 530.00 547.70 106.28 72.35 75.91 694.54
Sep 2023 645.10 438.15 620.30 95.06 58.33 85.97 786.60
Aug 2023 471.00 355.00 442.10 76.88 43.68 61.27 560.63
Jul 2023 424.00 367.90 391.40 66.09 49.18 54.24 496.33
Jun 2023 406.50 355.35 401.75 57.89 49.07 55.68 509.46
May 2023 368.45 335.75 354.75 52.47 45.73 49.16 449.86
Apr 2023 388.00 332.00 341.75 57.64 45.58 47.36 433.37
Mar 2023 375.00 328.00 365.85 55.37 44.38 50.70 463.93
Feb 2023 363.95 311.05 330.10 81.68 56.96 67.19 418.60
Jan 2023 365.00 326.30 326.30 76.58 66.42 66.42 413.78
Share Prices Of 2022
Dec 2022 359.95 313.55 349.05 75.75 60.65 71.05 442.63
Nov 2022 365.90 311.85 330.00 79.23 57.90 67.17 418.47
Oct 2022 391.45 331.55 350.00 82.08 67.38 71.24 443.84
Sep 2022 415.00 357.00 369.00 89.06 69.01 75.11 467.93
Aug 2022 394.00 315.50 394.00 80.20 64.22 80.20 499.63
Jul 2022 358.60 278.30 330.00 77.00 53.59 67.17 418.47
Jun 2022 308.00 257.60 277.40 69.04 50.01 56.46 351.77
May 2022 315.00 266.95 282.00 68.62 49.49 57.40 357.60
Apr 2022 215.90 160.05 185.15 44.04 27.08 37.69 234.79
Mar 2022 209.95 173.05 203.20 42.73 34.50 41.36 257.68
Feb 2022 211.85 165.05 178.00 293.91 202.20 240.13 225.72
Jan 2022 197.85 138.55 173.10 285.37 174.03 233.52 219.51
Share Prices Of 2021
Dec 2021 160.00 142.00 148.00 230.24 191.56 199.66 187.68
Nov 2021 172.00 155.00 159.50 232.04 203.20 215.17 202.26
Oct 2021 183.55 142.00 161.75 255.34 191.56 218.21 205.12
Sep 2021 194.80 120.05 188.00 282.83 160.68 253.62 238.40
Aug 2021 145.00 117.00 126.90 210.10 155.38 171.19 160.92
Jul 2021 125.00 76.00 123.00 171.37 97.52 165.93 155.98
Jun 2021 83.00 74.00 77.00 117.57 94.71 103.88 97.64
May 2021 82.00 72.00 78.35 110.62 85.29 105.70 99.36
Apr 2021 85.00 80.00 80.00 114.67 107.92 107.92 101.45
Mar 2021 94.00 85.00 85.00 126.81 114.67 114.67 107.79
Feb 2021 98.55 80.00 94.00 22.60 15.61 21.56 119.20
Jan 2021 96.00 92.00 96.00 22.01 21.10 22.01 121.74
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)