Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
15 December 2025 00:00:00   
Adani Ports  1512.30  (-0.66%)
 
Asian Paints  2780.20  (0.53%)
 
Axis Bank  1284.20  (-0.16%)
 
Bajaj Finance  1012.75  (-0.46%)
 
Bajaj Finserv  2069.50  (-0.79%)
 
Bharat Electro..  390.70  (0.33%)
 
Bharti Airtel  2071.95  (-0.55%)
 
Eternal Ltd  298.35  (0.12%)
 
HCL Technologi..  1684.15  (0.70%)
 
HDFC Bank  995.85  (-0.43%)
 
Hind. Unilever  2293.20  (1.42%)
 
ICICI Bank  1365.20  (-0.06%)
 
Infosys  1607.05  (0.52%)
 
ITC  402.30  (0.45%)
 
Kotak Mah. Ban..  2180.50  (0.19%)
 
Larsen & Toubr..  4090.95  (0.42%)
 
M & M  3607.55  (-1.94%)
 
Maruti Suzuki  16403.15  (-0.71%)
 
NTPC  323.85  (-0.37%)
 
Power Grid Cor..  262.30  (-0.49%)
 
Reliance Indus..  1556.05  (0.00%)
 
SBI  967.15  (0.44%)
 
Sun Pharma.Ind..  1797.25  (0.16%)
 
Tata Motors PV..  347.10  (-0.10%)
 
Tata Steel  172.80  (0.52%)
 
TCS  3230.40  (0.32%)
 
Tech Mahindra  1575.45  (-0.23%)
 
Titan Company  3865.80  (-0.38%)
 
Trent  4105.25  (0.79%)
 
UltraTech Cem.  11719.35  (-0.05%)
 
««+1 ««-1
 
 
Shree Ganesh Remedies LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:540737NSE Symbol: Not ListedP/E(TTM):28.62
ISIN Demat:INE414Y01015Div & Yield %:0EPS(TTM):15.92
Book Value(Rs):119.6214875Market Cap ( Cr.):584.88Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 499.90 442.10 467.45 28.78 23.97 26.40 600.05
Oct 2025 535.00 478.50 496.00 30.77 26.36 28.01 636.70
Sep 2025 609.00 494.95 513.90 35.44 27.49 29.02 659.68
Aug 2025 635.95 500.00 587.15 38.47 26.91 33.16 753.70
Jul 2025 614.95 560.00 568.55 35.57 31.15 32.11 729.83
Jun 2025 633.20 592.50 599.45 36.53 32.96 33.85 769.49
May 2025 794.00 600.00 608.80 45.66 33.01 34.38 781.50
Apr 2025 828.00 650.00 738.45 48.84 35.36 41.70 947.92
Mar 2025 750.00 650.00 711.25 44.25 36.31 40.17 913.01
Feb 2025 950.00 700.00 703.20 49.41 31.96 32.25 902.67
Jan 2025 889.65 621.10 844.70 42.97 26.72 38.74 1,084.31
Share Prices Of 2024
Dec 2024 750.00 617.20 634.80 35.64 27.52 29.11 814.87
Nov 2024 850.00 653.55 713.05 41.57 29.08 32.70 915.32
Oct 2024 880.00 736.70 794.70 45.53 33.33 36.45 1,020.13
Sep 2024 900.00 771.00 817.90 42.71 35.14 37.51 1,049.91
Aug 2024 869.00 670.00 788.70 41.12 27.74 36.17 1,012.43
Jul 2024 950.05 768.00 848.45 46.81 33.97 38.91 1,089.13
Jun 2024 934.95 734.80 809.40 47.18 33.69 37.12 1,038.86
May 2024 658.90 557.95 612.35 30.74 25.25 28.08 785.95
Apr 2024 728.00 581.00 615.25 33.97 24.67 28.21 789.67
Mar 2024 710.00 603.05 667.30 31.16 22.28 28.62 801.21
Feb 2024 736.00 639.75 677.85 62.06 48.68 53.65 813.88
Jan 2024 729.95 641.95 686.65 60.58 48.08 54.35 824.44
Share Prices Of 2023
Dec 2023 731.00 586.55 682.70 63.08 44.53 57.36 870.20
Nov 2023 658.90 475.55 613.05 53.67 37.25 48.52 736.07
Oct 2023 511.75 461.05 481.15 43.22 34.44 40.08 607.96
Sep 2023 536.00 435.05 486.40 44.06 31.33 38.50 584.01
Aug 2023 474.80 410.00 446.90 39.09 31.85 37.12 563.05
Jul 2023 475.35 380.00 412.90 38.75 29.49 32.68 495.76
Jun 2023 425.00 331.55 408.80 34.97 23.53 32.36 490.83
May 2023 355.00 282.20 339.45 29.38 21.85 28.13 426.75
Apr 2023 333.00 245.50 295.30 28.45 18.28 24.41 370.32
Mar 2023 272.90 228.55 249.55 23.00 16.57 20.42 309.72
Feb 2023 284.00 228.55 268.30 26.88 19.79 23.99 322.14
Jan 2023 266.10 233.53 252.45 24.44 20.59 22.73 305.27
Share Prices Of 2022
Dec 2022 290.92 228.37 244.60 28.51 20.37 22.02 295.79
Nov 2022 275.93 238.55 250.11 26.27 20.86 22.52 302.45
Oct 2022 297.18 211.69 269.18 28.02 18.21 24.24 325.50
Sep 2022 273.05 223.95 231.50 26.86 19.97 20.84 279.94
Aug 2022 282.04 221.42 228.02 27.67 19.05 20.53 275.73
Jul 2022 281.94 232.89 261.98 27.32 20.48 23.59 316.80
Jun 2022 282.78 218.44 248.23 27.35 19.43 22.35 300.17
May 2022 338.58 244.36 251.65 32.15 21.36 22.66 304.31
Apr 2022 346.53 273.65 321.45 32.26 21.09 28.94 388.72
Mar 2022 321.80 248.23 294.50 31.20 21.20 26.52 356.12
Feb 2022 326.62 225.59 266.60 43.27 27.28 33.06 322.38
Jan 2022 342.55 287.94 318.18 44.24 34.47 39.46 384.76
Share Prices Of 2021
Dec 2021 342.55 249.92 313.21 44.34 26.09 38.85 378.75
Nov 2021 426.50 274.69 307.01 59.05 29.67 38.08 371.25
Oct 2021 371.43 326.96 355.67 47.83 39.06 44.12 430.13
Sep 2021 416.15 285.96 335.60 61.78 31.86 41.63 405.86
Aug 2021 351.65 224.15 307.18 46.11 23.35 38.10 371.49
Jul 2021 380.61 310.78 332.54 49.95 35.43 41.25 402.16
Jun 2021 381.77 259.81 326.50 54.40 30.26 40.50 394.85
May 2021 302.84 231.68 274.41 40.61 27.55 34.04 331.86
Apr 2021 288.77 215.21 255.80 39.51 23.81 31.73 309.35
Mar 2021 285.34 159.28 277.14 36.44 15.95 34.38 335.17
Feb 2021 225.39 109.80 200.03 32.42 10.06 25.15 241.91
Jan 2021 146.78 115.84 133.26 19.83 12.60 16.75 161.15
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)