Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
13 May 2025 00:00:00   
Adani Ports  1369.50  (0.48%)
 
Asian Paints  2325.10  (-1.23%)
 
Axis Bank  1193.95  (-0.84%)
 
Bajaj Finance  9042.55  (0.29%)
 
Bajaj Finserv  2018.15  (-1.58%)
 
Bharti Airtel  1820.95  (-2.74%)
 
Eternal Ltd  231.75  (-3.38%)
 
HCL Technologi..  1620.45  (-2.95%)
 
HDFC Bank  1923.10  (-1.76%)
 
Hind. Unilever  2360.50  (-0.94%)
 
ICICI Bank  1431.10  (-1.28%)
 
IndusInd Bank  770.35  (-2.32%)
 
Infosys  1569.10  (-3.54%)
 
ITC  428.05  (-1.71%)
 
Kotak Mah. Ban..  2115.85  (-1.41%)
 
Larsen & Toubr..  3567.75  (-0.53%)
 
M & M  3053.90  (-1.63%)
 
Maruti Suzuki  12484.15  (-1.04%)
 
Nestle India  2370.05  (-0.52%)
 
NTPC  341.75  (-1.99%)
 
Power Grid Cor..  298.55  (-3.40%)
 
Reliance Indus..  1416.20  (-1.42%)
 
St Bk of India  801.90  (0.04%)
 
Sun Pharma.Ind..  1700.35  (0.84%)
 
Tata Motors  707.90  (-1.76%)
 
Tata Steel  149.50  (-1.35%)
 
TCS  3515.95  (-2.88%)
 
Tech Mahindra  1572.50  (-0.01%)
 
Titan Company  3563.80  (0.07%)
 
UltraTech Cem.  11663.65  (-0.64%)
 
««+1 ««-1
 
 
Share India Securities LtdIndustry : Finance & Investments
BSE Code:540725NSE Symbol: SHAREINDIAP/E(TTM):10.64
ISIN Demat:INE932X01026Div & Yield %:1.02EPS(TTM):14.62
Book Value(Rs):87.5148929Market Cap ( Cr.):3393.32Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 174.50 135.05 149.25 14.07 8.66 10.77 3,256.93
Mar 2025 189.60 160.90 165.20 13.88 10.98 11.92 3,604.99
Feb 2025 249.75 185.25 187.10 18.54 13.24 13.50 4,082.89
Jan 2025 308.00 223.60 246.45 22.47 15.43 17.79 5,378.02
Share Prices Of 2024
Dec 2024 325.00 285.20 307.35 23.90 20.42 22.18 6,706.98
Nov 2024 307.00 261.00 289.90 23.00 18.70 20.92 6,326.19
Oct 2024 337.15 284.00 291.60 25.79 20.26 21.05 6,363.28
Sep 2024 344.40 284.00 317.65 25.05 19.84 22.93 6,931.75
Aug 2024 309.00 278.20 289.80 21.93 18.56 20.09 6,074.31
Jul 2024 322.00 285.50 305.10 22.84 18.53 20.76 6,277.86
Jun 2024 314.57 270.00 299.85 20.55 19.88 20.06 6,066.24
May 2024 352.00 300.21 302.63 23.03 19.35 19.66 5,944.36
Apr 2024 347.65 312.26 339.44 22.39 19.54 21.81 6,594.76
Mar 2024 386.94 315.00 321.85 23.42 19.64 20.38 6,162.29
Feb 2024 407.99 371.81 375.72 33.30 28.92 29.53 6,726.73
Jan 2024 388.44 353.30 386.76 29.61 25.61 28.88 6,579.71
Share Prices Of 2023
Dec 2023 375.99 330.78 372.06 27.36 22.37 26.79 6,102.83
Nov 2023 372.79 295.46 336.94 28.18 21.03 24.19 5,511.19
Oct 2023 304.60 253.26 300.49 22.47 17.52 21.56 4,910.59
Sep 2023 289.43 258.00 260.93 22.67 17.87 18.71 4,262.38
Aug 2023 280.38 235.06 278.76 20.22 16.54 19.99 4,553.58
Jul 2023 261.65 232.69 239.33 19.45 16.30 17.16 3,909.42
Jun 2023 266.09 242.06 261.41 19.67 16.31 18.74 4,270.10
May 2023 262.16 234.37 259.09 19.14 16.62 18.58 4,232.20
Apr 2023 245.45 210.32 239.06 17.56 14.76 17.08 3,890.07
Mar 2023 217.60 199.20 211.68 15.62 14.03 15.12 3,444.53
Feb 2023 251.72 197.29 213.40 27.80 19.38 22.67 3,472.52
Jan 2023 254.89 230.80 241.24 27.11 23.76 25.33 3,880.32
Share Prices Of 2022
Dec 2022 265.72 218.59 248.21 28.00 21.52 26.06 3,992.47
Nov 2022 284.80 239.35 241.91 31.74 24.31 25.40 3,891.17
Oct 2022 269.77 244.24 263.14 29.55 25.38 27.63 4,232.73
Sep 2022 265.21 216.48 251.13 28.99 21.95 26.37 4,039.53
Aug 2022 244.97 217.13 223.49 27.58 21.98 23.47 3,594.92
Jul 2022 252.91 212.25 235.18 27.63 21.42 24.70 3,782.85
Jun 2022 259.06 202.90 221.25 28.31 20.98 23.23 3,558.86
May 2022 279.29 208.28 234.62 30.29 19.86 24.64 3,773.91
Apr 2022 292.58 246.56 279.93 31.03 25.37 29.39 4,502.66
Mar 2022 255.09 200.34 248.13 27.54 20.35 26.06 3,991.20
Feb 2022 260.22 198.53 216.59 64.75 46.19 51.79 3,483.88
Jan 2022 272.33 201.33 243.60 67.60 46.38 58.25 3,918.29
Share Prices Of 2021
Dec 2021 220.76 143.73 207.16 57.16 33.49 49.53 3,332.16
Nov 2021 184.63 146.83 158.12 45.14 33.64 37.81 2,543.43
Oct 2021 165.04 128.81 150.48 41.68 28.70 35.98 2,420.43
Sep 2021 133.87 102.71 130.07 33.76 24.52 31.10 2,092.27
Aug 2021 118.08 96.80 105.52 29.55 21.50 25.23 1,697.27
Jul 2021 114.10 91.05 106.22 27.93 20.64 25.40 1,708.60
Jun 2021 99.39 82.59 92.32 25.30 18.31 22.07 1,484.93
May 2021 119.02 67.64 96.41 35.13 14.28 23.05 1,550.82
Apr 2021 72.93 46.85 71.12 17.88 9.87 17.01 1,144.01
Mar 2021 57.50 41.95 51.97 14.68 8.24 12.43 835.95
Feb 2021 49.33 32.53 45.43 26.46 13.44 21.82 730.82
Jan 2021 42.82 34.02 34.88 22.87 16.33 16.75 561.08
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)