Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 December 2024 00:00:00   
Adani Ports  1192.15  (0.83%)
 
Asian Paints  2279.00  (-0.18%)
 
Axis Bank  1079.20  (0.66%)
 
Bajaj Finance  6866.25  (0.43%)
 
Bajaj Finserv  1564.10  (-0.32%)
 
Bharti Airtel  1587.60  (0.59%)
 
HCL Technologi..  1903.35  (-0.41%)
 
HDFC Bank  1801.00  (1.63%)
 
Hind. Unilever  2339.30  (0.19%)
 
ICICI Bank  1296.40  (0.83%)
 
IndusInd Bank  944.70  (1.58%)
 
Infosys  1923.85  (0.09%)
 
ITC  474.20  (2.07%)
 
Kotak Mah. Ban..  1744.90  (0.08%)
 
Larsen & Toubr..  3640.65  (0.28%)
 
M & M  2912.40  (0.21%)
 
Maruti Suzuki  10822.05  (-0.76%)
 
Nestle India  2151.85  (-0.55%)
 
NTPC  333.65  (0.11%)
 
Power Grid Cor..  315.25  (-0.16%)
 
Reliance Indus..  1222.10  (1.33%)
 
St Bk of India  820.95  (1.04%)
 
Sun Pharma.Ind..  1814.50  (0.33%)
 
Tata Motors  722.50  (-0.21%)
 
Tata Steel  141.70  (0.60%)
 
TCS  4156.80  (-0.27%)
 
Tech Mahindra  1713.50  (1.68%)
 
Titan Company  3396.50  (1.16%)
 
UltraTech Cem.  11467.90  (0.38%)
 
Zomato Ltd  273.90  (-2.82%)
 
««+1 ««-1
 
 
Shish Industries LtdIndustry : Plastics Products
BSE Code:540693NSE Symbol: Not ListedP/E(TTM):45
ISIN Demat:INE145Y01023Div & Yield %:0EPS(TTM):0.28
Book Value(Rs):2.622701Market Cap ( Cr.):478.19Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 119.00 102.05 111.50 51.27 42.27 47.09 396.95
Oct 2024 140.00 100.00 113.75 64.14 41.65 48.04 404.96
Sep 2024 119.50 104.00 106.20 77.62 63.28 65.98 378.08
Aug 2024 130.00 114.05 114.70 82.35 69.52 71.26 408.35
Jul 2024 145.00 126.00 128.15 95.60 76.97 79.62 456.23
Jun 2024 148.00 119.50 137.20 98.90 68.65 85.24 488.45
May 2024 162.65 137.00 143.85 103.11 84.56 89.38 512.12
Apr 2024 172.05 113.80 157.95 114.28 65.61 96.50 552.94
Mar 2024 133.00 110.00 119.10 84.99 64.37 72.76 416.94
Feb 2024 141.50 99.00 117.40 101.18 55.47 71.72 410.98
Jan 2024 120.90 100.95 111.60 78.54 60.51 68.18 390.68
Share Prices Of 2023
Dec 2023 110.95 99.70 104.25 69.44 59.68 63.69 364.95
Nov 2023 114.45 102.20 104.95 72.34 60.54 64.12 367.40
Oct 2023 132.00 105.80 110.55 81.90 60.17 65.97 377.99
Sep 2023 118.00 105.50 112.70 72.37 61.81 67.25 385.34
Aug 2023 149.65 102.90 114.90 91.66 55.99 68.56 392.86
Jul 2023 142.85 119.57 142.55 85.15 79.93 85.06 487.40
Jun 2023 137.00 115.00 129.73 84.24 66.40 77.41 443.58
May 2023 123.12 92.90 117.05 75.74 44.45 69.84 400.21
Apr 2023 113.33 70.38 108.95 68.29 38.28 63.11 361.62
Mar 2023 82.83 65.65 73.13 46.73 33.95 42.36 242.74
Feb 2023 77.32 57.22 73.85 106.73 68.61 94.54 233.51
Jan 2023 62.67 49.50 62.48 84.05 59.69 79.99 197.57
Share Prices Of 2022
Dec 2022 52.57 45.33 50.05 68.11 56.32 64.07 158.26
Nov 2022 60.67 47.70 47.70 79.30 61.06 61.06 150.83
Oct 2022 64.35 54.83 59.87 84.82 67.69 76.64 189.30
Sep 2022 75.70 55.17 57.22 97.90 66.81 73.25 180.92
Aug 2022 87.73 58.37 63.57 112.36 67.77 81.38 201.00
Jul 2022 82.65 55.17 73.80 109.40 67.00 94.48 233.36
Jun 2022 66.17 50.92 58.20 88.38 59.00 74.51 184.03
May 2022 66.33 35.67 56.40 90.15 43.31 72.20 178.34
Apr 2022 35.00 29.73 34.28 46.03 37.13 43.89 108.40
Mar 2022 37.20 29.47 31.83 48.02 34.40 40.75 100.66
Feb 2022 38.27 22.97 37.23 90.38 47.97 84.27 112.92
Jan 2022 29.37 22.28 24.17 72.69 49.84 54.69 73.29
Share Prices Of 2021
Dec 2021 25.53 20.67 24.23 63.74 42.71 54.85 73.49
Nov 2021 26.03 21.37 24.33 63.04 43.97 55.07 73.80
Oct 2021 24.67 20.23 23.07 58.27 42.12 52.20 69.95
Sep 2021 24.82 18.70 22.57 66.06 42.25 51.07 68.44
Aug 2021 23.32 16.80 19.45 56.79 33.92 44.02 58.99
Jul 2021 24.33 20.00 22.53 60.32 44.34 51.00 68.34
Jun 2021 30.15 20.83 22.98 73.00 43.85 52.02 69.70
May 2021 31.03 22.67 28.83 75.59 49.17 65.26 87.44
Apr 2021 23.82 11.67 23.82 53.90 23.79 53.90 72.23
Mar 2021 14.97 8.17 11.60 37.79 18.30 26.25 35.18
Feb 2021 8.52 8.17 8.52 26.63 25.53 26.63 25.83
Jan 2021 15.63 9.97 9.97 54.97 31.16 31.16 30.23
Share Prices Of 2020
Dec 2020 13.92 11.00 13.80 43.51 32.90 43.15 41.85
Nov 2020 10.15 8.33 10.15 31.74 26.03 31.74 30.79
Oct 2020 9.02 6.82 9.02 28.19 19.38 28.19 27.34
Sep 2020 8.03 6.67 7.27 24.74 20.84 22.74 22.06
Aug 2020 7.42 6.82 6.97 22.44 20.61 21.07 20.43
Jul 2020 8.48 6.52 6.52 26.33 19.69 19.69 19.10
Jun 2020 7.55 5.29 7.55 22.81 12.26 22.81 22.12
May 2020 5.91 5.91 5.91 17.86 17.86 17.86 17.32
Apr 2020 6.97 6.36 6.36 21.07 19.23 19.23 18.66
Mar 2020 6.82 6.67 6.82 20.61 20.15 20.61 19.99
Feb 2020 6.82 6.36 6.67 22.46 20.96 21.96 19.55
Jan 2020 6.59 6.36 6.36 21.71 20.96 20.96 18.66
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)