Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 December 2024 00:00:00   
Adani Ports  1192.15  (0.83%)
 
Asian Paints  2279.00  (-0.18%)
 
Axis Bank  1079.20  (0.66%)
 
Bajaj Finance  6866.25  (0.43%)
 
Bajaj Finserv  1564.10  (-0.32%)
 
Bharti Airtel  1587.60  (0.59%)
 
HCL Technologi..  1903.35  (-0.41%)
 
HDFC Bank  1801.00  (1.63%)
 
Hind. Unilever  2339.30  (0.19%)
 
ICICI Bank  1296.40  (0.83%)
 
IndusInd Bank  944.70  (1.58%)
 
Infosys  1923.85  (0.09%)
 
ITC  474.20  (2.07%)
 
Kotak Mah. Ban..  1744.90  (0.08%)
 
Larsen & Toubr..  3640.65  (0.28%)
 
M & M  2912.40  (0.21%)
 
Maruti Suzuki  10822.05  (-0.76%)
 
Nestle India  2151.85  (-0.55%)
 
NTPC  333.65  (0.11%)
 
Power Grid Cor..  315.25  (-0.16%)
 
Reliance Indus..  1222.10  (1.33%)
 
St Bk of India  820.95  (1.04%)
 
Sun Pharma.Ind..  1814.50  (0.33%)
 
Tata Motors  722.50  (-0.21%)
 
Tata Steel  141.70  (0.60%)
 
TCS  4156.80  (-0.27%)
 
Tech Mahindra  1713.50  (1.68%)
 
Titan Company  3396.50  (1.16%)
 
UltraTech Cem.  11467.90  (0.38%)
 
Zomato Ltd  273.90  (-2.82%)
 
««+1 ««-1
 
 
Paisalo Digital LtdIndustry : Finance & Investments
BSE Code:532900NSE Symbol: PAISALOP/E(TTM):28.62
ISIN Demat:INE420C01059Div & Yield %:0.17EPS(TTM):2.03
Book Value(Rs):15.6084594Market Cap ( Cr.):5216.74Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 52.97 41.25 51.20 27.40 20.82 26.04 4,597.99
Oct 2024 61.44 40.40 46.37 31.57 19.90 23.59 4,164.23
Sep 2024 64.48 55.51 60.63 34.14 26.58 30.84 5,444.84
Aug 2024 69.18 60.50 63.84 36.45 28.12 32.47 5,733.11
Jul 2024 81.95 67.68 67.95 43.55 34.29 34.56 6,102.21
Jun 2024 79.79 58.85 74.17 42.94 28.09 37.73 6,660.79
May 2024 72.56 58.40 62.94 37.97 27.84 32.01 5,652.29
Apr 2024 86.82 60.50 71.80 44.58 28.47 36.52 6,447.96
Mar 2024 99.63 53.48 60.50 54.61 29.18 30.77 5,433.17
Feb 2024 94.13 59.20 92.15 91.01 52.08 87.23 8,275.48
Jan 2024 69.38 45.77 65.75 69.29 42.73 62.24 5,904.64
Share Prices Of 2023
Dec 2023 51.66 40.30 46.09 52.03 37.31 43.62 4,138.64
Nov 2023 42.41 36.65 40.59 41.03 34.32 38.42 3,644.71
Oct 2023 40.05 31.45 38.36 39.02 29.51 36.31 3,444.45
Sep 2023 33.67 29.81 32.11 33.07 28.15 30.40 2,883.62
Aug 2023 35.88 28.16 30.16 34.46 26.54 28.54 2,708.05
Jul 2023 30.67 21.01 30.14 29.54 17.04 28.53 2,706.70
Jun 2023 28.13 24.38 25.49 27.73 22.80 24.13 2,289.11
May 2023 29.48 23.30 27.06 29.55 20.28 25.62 2,430.11
Apr 2023 29.95 24.90 25.38 29.75 23.08 24.02 2,278.79
Mar 2023 31.25 24.76 26.37 30.11 20.77 24.96 2,367.69
Feb 2023 38.65 28.08 29.40 48.63 29.78 33.54 2,640.25
Jan 2023 42.48 34.45 37.60 54.82 38.69 42.90 3,376.65
Share Prices Of 2022
Dec 2022 43.38 35.50 38.50 52.26 38.22 43.93 3,457.47
Nov 2022 47.48 37.88 40.65 57.82 41.67 46.38 3,650.55
Oct 2022 48.60 33.13 45.25 60.70 37.01 51.63 4,063.65
Sep 2022 38.25 32.73 33.80 43.80 36.04 38.56 3,035.39
Aug 2022 42.50 35.80 37.23 50.23 38.89 41.54 3,269.26
Jul 2022 39.00 34.13 36.35 47.27 35.72 40.56 3,192.42
Jun 2022 43.25 35.65 36.13 51.42 39.26 40.31 3,172.66
May 2022 43.95 36.25 38.06 50.95 39.97 42.47 3,342.82
Apr 2022 41.40 35.70 37.43 47.18 39.69 41.77 3,287.49
Mar 2022 41.43 30.12 39.68 48.27 32.67 44.27 3,484.87
Feb 2022 40.95 29.20 32.95 67.30 42.60 48.76 2,787.27
Jan 2022 40.25 32.90 35.19 61.06 40.80 52.07 2,976.31
Share Prices Of 2021
Dec 2021 48.55 31.50 36.10 74.79 44.55 53.42 3,053.50
Nov 2021 54.95 45.44 47.96 88.45 62.39 70.97 4,056.88
Oct 2021 57.16 43.75 46.90 88.05 64.35 69.40 3,966.80
Sep 2021 46.53 32.60 44.44 71.31 46.95 65.76 3,758.72
Aug 2021 34.00 28.01 32.94 51.82 40.48 48.74 2,786.21
Jul 2021 35.60 29.07 32.90 54.02 41.83 48.68 2,782.62
Jun 2021 32.25 29.39 30.27 49.78 42.90 44.79 2,559.95
May 2021 32.50 28.30 30.89 50.61 37.90 45.70 2,612.39
Apr 2021 40.90 30.02 30.98 65.83 43.04 45.85 2,620.64
Mar 2021 43.85 38.00 39.32 69.34 55.65 58.18 3,325.44
Feb 2021 43.74 34.44 41.40 69.41 52.15 64.80 3,501.79
Jan 2021 37.95 33.32 34.73 62.79 48.41 54.36 2,937.40
Share Prices Of 2020
Dec 2020 37.41 18.81 35.49 58.94 25.58 55.55 3,001.69
Nov 2020 21.20 18.41 19.07 33.60 27.54 29.85 1,613.24
Oct 2020 22.16 19.24 19.45 36.15 29.78 30.44 1,644.74
Sep 2020 23.23 17.40 20.60 40.62 23.40 32.25 1,742.65
Aug 2020 24.50 16.00 21.43 43.17 23.73 33.53 1,812.22
Jul 2020 19.58 10.00 16.53 36.57 15.11 25.87 1,397.97
Jun 2020 12.00 7.80 10.80 20.53 10.07 16.90 913.51
May 2020 8.37 7.22 7.90 13.10 10.51 12.36 667.79
Apr 2020 8.90 7.65 8.46 14.76 11.33 13.25 715.80
Mar 2020 12.10 7.58 8.10 19.36 11.13 12.68 685.35
Feb 2020 14.18 10.10 12.15 21.92 14.12 18.10 1,027.28
Jan 2020 22.50 12.55 13.07 34.21 17.96 19.47 1,105.10
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)