Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 November 2025 00:00:00   
Adani Ports  1444.65  (-0.47%)
 
Asian Paints  2512.25  (0.09%)
 
Axis Bank  1234.20  (0.10%)
 
Bajaj Finance  1042.90  (0.03%)
 
Bajaj Finserv  2081.90  (-0.30%)
 
Bharat Electro..  422.25  (-0.92%)
 
Bharti Airtel  2073.75  (0.93%)
 
Eternal Ltd  322.45  (1.48%)
 
HCL Technologi..  1544.95  (0.23%)
 
HDFC Bank  992.50  (0.49%)
 
Hind. Unilever  2460.30  (-0.26%)
 
ICICI Bank  1345.60  (0.04%)
 
Infosys  1485.35  (0.19%)
 
ITC  413.95  (-1.50%)
 
Kotak Mah. Ban..  2113.25  (0.54%)
 
Larsen & Toubr..  3980.10  (-1.27%)
 
M & M  3548.55  (1.78%)
 
Maruti Suzuki  15646.15  (-3.37%)
 
NTPC  335.20  (-0.49%)
 
Power Grid Cor..  288.00  (-0.05%)
 
Reliance Indus..  1484.35  (-0.14%)
 
SBI  950.25  (1.41%)
 
Sun Pharma.Ind..  1707.25  (1.03%)
 
Tata Motors PV..  417.05  (1.69%)
 
Tata Steel  182.65  (-0.16%)
 
TCS  3016.10  (-1.36%)
 
Tech Mahindra  1419.45  (-0.38%)
 
Titan Company  3727.80  (-0.46%)
 
Trent  4712.80  (0.41%)
 
UltraTech Cem.  11953.05  (0.05%)
 
««+1 ««-1
 
 
Geekay Wires LtdIndustry : Steel - Medium / Small
BSE Code:535003NSE Symbol: GEEKAYWIREP/E(TTM):10.81
ISIN Demat:INE669X01032Div & Yield %:0.94EPS(TTM):3.19
Book Value(Rs):14.0917241Market Cap ( Cr.):360.49Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 36.80 32.51 32.92 22.69 9.27 9.51 344.08
Sep 2025 40.63 32.85 33.48 24.62 18.62 19.34 699.87
Aug 2025 36.95 31.70 34.12 22.79 17.96 19.71 713.24
Jul 2025 36.95 32.28 33.71 22.12 18.29 19.47 704.57
Jun 2025 38.10 31.60 35.35 22.59 16.11 20.42 738.85
May 2025 41.54 32.84 36.05 25.95 18.34 20.83 753.48
Apr 2025 40.83 34.95 36.03 24.19 19.13 20.81 753.07
Mar 2025 42.98 35.33 37.55 25.45 19.83 21.69 784.84
Feb 2025 46.00 32.00 37.64 26.45 16.27 20.42 786.72
Jan 2025 51.49 39.66 44.38 28.52 20.60 24.08 927.72
Share Prices Of 2024
Dec 2024 59.43 48.00 49.54 35.13 24.56 26.88 1,035.48
Nov 2024 53.19 44.50 48.90 29.57 22.66 26.53 1,022.10
Oct 2024 57.00 45.59 53.19 31.56 22.71 28.86 1,111.78
Sep 2024 73.90 52.51 54.99 43.05 26.75 29.84 1,149.41
Aug 2024 64.42 45.53 61.20 36.80 22.35 33.21 1,279.22
Jul 2024 50.00 43.71 48.51 28.01 23.11 26.32 1,013.95
Jun 2024 49.42 39.00 45.60 27.75 19.84 24.74 953.12
May 2024 55.95 42.55 44.75 31.58 22.77 24.28 935.45
Apr 2024 60.75 47.50 55.20 35.46 25.01 29.96 1,153.90
Mar 2024 55.50 36.95 46.63 32.33 18.16 25.30 974.65
Feb 2024 63.25 49.83 53.43 54.40 36.61 42.10 1,116.80
Jan 2024 57.03 44.50 57.03 44.93 35.06 44.93 1,192.05
Share Prices Of 2023
Dec 2023 50.85 36.85 45.50 41.39 28.80 35.85 951.13
Nov 2023 43.63 37.60 37.60 34.49 29.63 29.63 785.99
Oct 2023 39.98 30.81 37.75 162.70 27.36 29.74 789.13
Sep 2023 34.38 27.76 30.21 137.26 109.37 119.02 3,157.55
Aug 2023 29.71 22.60 29.71 117.03 89.02 117.03 3,104.77
Jul 2023 31.85 21.95 28.80 125.48 81.05 113.44 3,009.65
Jun 2023 25.10 21.30 23.49 103.01 76.47 92.54 2,455.17
May 2023 20.30 15.76 20.30 79.98 60.07 79.98 2,121.76
Apr 2023 17.10 15.40 16.43 68.55 57.23 64.71 1,716.74
Mar 2023 18.83 11.79 16.11 78.97 44.02 63.47 1,683.82
Feb 2023 14.69 7.71 11.91 201.09 85.42 136.44 1,244.31
Jan 2023 10.10 6.92 8.47 128.13 77.68 97.01 884.76
Share Prices Of 2022
Dec 2022 8.57 6.59 7.52 103.03 65.88 86.18 785.99
Nov 2022 8.48 5.82 7.75 102.13 64.75 88.76 809.51
Oct 2022 6.85 5.47 5.94 83.51 60.05 68.02 620.33
Sep 2022 8.74 6.50 6.75 107.69 72.70 77.36 705.51
Aug 2022 8.77 7.15 7.34 118.16 78.54 84.06 766.65
Jul 2022 8.07 7.33 7.55 98.34 80.96 86.53 789.13
Jun 2022 8.78 7.37 7.61 106.84 81.53 87.16 794.87
May 2022 8.32 6.12 8.12 97.58 69.80 93.06 848.70
Apr 2022 7.25 5.96 6.96 84.43 63.86 79.71 726.94
Mar 2022 7.50 5.56 6.67 96.72 53.06 76.38 696.63
Feb 2022 8.75 5.76 6.63 151.58 93.05 109.91 692.45
Jan 2022 9.25 7.45 8.01 161.58 118.05 132.81 836.68
Share Prices Of 2021
Dec 2021 9.89 7.54 7.72 172.72 122.49 128.00 806.37
Nov 2021 10.40 8.52 9.51 188.61 137.32 157.69 993.46
Oct 2021 10.00 8.11 9.02 168.26 130.83 149.56 942.25
Sep 2021 8.86 7.94 8.36 150.91 127.39 138.70 873.79
Aug 2021 10.50 7.12 8.36 181.91 100.64 138.70 873.79
Jul 2021 11.29 8.51 10.17 200.16 137.39 168.73 1,062.97
Jun 2021 10.60 8.41 8.93 185.85 134.48 148.07 932.84
May 2021 10.23 7.21 9.08 172.33 114.84 150.64 949.04
Apr 2021 8.55 7.00 7.50 151.42 111.05 124.43 783.90
Mar 2021 8.39 7.42 7.76 145.98 115.84 128.74 811.08
Feb 2021 8.57 7.08 7.96 147.66 105.82 127.13 831.46
Jan 2021 7.57 6.56 7.45 123.01 99.67 118.98 778.15
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)