Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 July 2025 00:00:00   
Adani Ports  1431.00  (-0.85%)
 
Asian Paints  2430.40  (0.44%)
 
Axis Bank  1170.30  (-0.40%)
 
Bajaj Finance  910.70  (-1.30%)
 
Bajaj Finserv  1980.35  (-1.38%)
 
Bharat Electro..  426.15  (-0.20%)
 
Bharti Airtel  2017.45  (-0.75%)
 
Eternal Ltd  260.70  (0.35%)
 
HCL Technologi..  1710.70  (-0.43%)
 
HDFC Bank  1985.65  (0.00%)
 
Hind. Unilever  2312.20  (0.23%)
 
ICICI Bank  1426.20  (-0.14%)
 
Infosys  1618.15  (0.51%)
 
ITC  413.55  (0.16%)
 
Kotak Mah. Ban..  2126.25  (-1.91%)
 
Larsen & Toubr..  3582.60  (-0.41%)
 
M & M  3174.75  (0.32%)
 
Maruti Suzuki  12752.45  (1.01%)
 
NTPC  334.80  (0.36%)
 
Power Grid Cor..  293.70  (-0.39%)
 
Reliance Indus..  1518.95  (0.05%)
 
St Bk of India  807.10  (-0.75%)
 
Sun Pharma.Ind..  1678.75  (0.05%)
 
Tata Motors  690.40  (0.29%)
 
Tata Steel  165.85  (-0.03%)
 
TCS  3400.75  (-0.66%)
 
Tech Mahindra  1672.90  (-0.24%)
 
Titan Company  3679.35  (-0.76%)
 
Trent  6186.40  (-0.68%)
 
UltraTech Cem.  12393.65  (-0.35%)
 
««+1 ««-1
 
 
IRIS Business Services LtdIndustry : Computers - Software - Medium / Small
BSE Code:540735NSE Symbol: IRISP/E(TTM):57.6
ISIN Demat:INE864K01010Div & Yield %:0EPS(TTM):6.09
Book Value(Rs):37.7922265Market Cap ( Cr.):720.48Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 303.05 236.55 303.05 75.08 54.26 75.08 622.41
May 2025 300.90 229.10 260.85 79.21 52.19 64.62 535.74
Apr 2025 379.65 266.35 266.35 94.06 65.99 65.99 547.03
Mar 2025 437.55 350.00 387.35 108.40 79.99 95.96 795.54
Feb 2025 449.80 343.90 373.25 111.44 85.13 92.47 766.59
Jan 2025 573.65 442.00 458.95 138.36 104.77 113.70 942.60
Share Prices Of 2024
Dec 2024 483.00 421.00 457.70 117.22 101.54 110.39 915.15
Nov 2024 445.75 387.00 420.55 107.52 85.08 101.43 840.87
Oct 2024 387.60 316.95 385.10 94.93 76.10 92.88 769.99
Sep 2024 339.65 240.05 339.65 81.55 53.16 81.55 676.06
Aug 2024 273.00 241.65 246.95 65.55 56.78 59.29 491.55
Jul 2024 289.50 209.00 274.70 70.36 48.33 65.96 546.78
Jun 2024 232.25 204.30 207.00 54.24 45.85 48.34 400.78
May 2024 271.30 144.00 236.95 69.38 33.30 55.34 458.76
Apr 2024 155.15 117.20 155.15 36.24 26.60 36.24 300.39
Mar 2024 136.30 106.15 114.90 32.71 23.35 26.83 222.46
Feb 2024 162.75 127.55 128.75 89.24 66.48 67.74 249.27
Jan 2024 146.35 130.70 134.65 81.98 68.37 70.84 260.70
Share Prices Of 2023
Dec 2023 149.70 126.10 128.95 83.50 62.93 67.84 249.66
Nov 2023 154.95 102.10 147.05 87.63 53.04 77.37 284.71
Oct 2023 112.40 98.40 101.00 64.75 50.69 53.14 195.55
Sep 2023 114.30 92.25 103.30 64.78 45.50 54.35 200.00
Aug 2023 127.88 88.00 108.73 68.03 45.23 57.20 210.51
Jul 2023 109.66 74.15 96.81 60.70 37.59 50.93 187.44
Jun 2023 84.55 73.05 76.25 47.13 36.13 40.12 147.63
May 2023 87.80 71.26 80.06 51.87 32.89 42.12 155.01
Apr 2023 77.69 67.01 75.10 41.52 32.27 39.51 145.40
Mar 2023 85.70 66.10 70.55 47.37 33.67 37.12 136.59
Feb 2023 88.45 76.95 78.45 271.98 217.82 223.37 151.89
Jan 2023 88.10 74.85 85.45 258.62 210.41 243.30 165.44
Share Prices Of 2022
Dec 2022 91.30 68.30 76.80 308.17 181.56 218.06 148.28
Nov 2022 97.00 66.55 86.10 305.31 173.09 244.46 166.23
Oct 2022 81.45 73.20 76.35 239.95 192.82 216.78 147.41
Sep 2022 95.25 70.25 82.05 297.11 179.87 232.96 158.42
Aug 2022 96.95 73.25 86.50 277.72 184.93 244.47 166.24
Jul 2022 95.80 74.50 88.10 294.41 208.31 248.99 169.31
Jun 2022 98.00 71.00 79.15 327.81 172.06 223.69 152.11
May 2022 103.95 72.90 81.25 338.94 196.33 229.63 156.15
Apr 2022 116.15 97.20 99.60 344.42 268.09 281.49 191.41
Mar 2022 120.35 90.25 100.85 340.70 221.34 285.02 193.82
Feb 2022 150.20 95.25 107.20 64.32 38.10 43.37 206.02
Jan 2022 162.70 122.45 142.85 68.57 49.12 57.80 274.53
Share Prices Of 2021
Dec 2021 155.00 110.00 144.25 67.39 40.75 58.36 277.22
Nov 2021 165.50 123.00 125.70 68.94 48.70 50.86 241.57
Oct 2021 128.70 107.00 121.50 53.29 43.29 49.16 233.50
Sep 2021 137.00 103.50 106.85 60.85 39.71 43.23 205.35
Aug 2021 147.55 104.30 127.85 65.96 38.31 51.73 245.70
Jul 2021 127.55 79.55 127.55 51.61 30.85 51.61 245.13
Jun 2021 112.50 81.35 85.15 45.63 29.34 34.45 163.64
May 2021 94.70 44.50 94.70 37.73 17.53 37.73 179.20
Apr 2021 46.00 34.10 44.00 19.16 13.58 17.53 83.26
Mar 2021 39.45 30.65 39.15 15.84 10.13 15.60 74.08
Feb 2021 38.00 32.00 37.25 47.51 40.01 46.57 70.32
Jan 2021 41.90 34.00 37.95 57.31 39.06 47.45 71.65
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)