Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
13 May 2025 00:00:00   
Adani Ports  1369.50  (0.48%)
 
Asian Paints  2325.10  (-1.23%)
 
Axis Bank  1193.95  (-0.84%)
 
Bajaj Finance  9042.55  (0.29%)
 
Bajaj Finserv  2018.15  (-1.58%)
 
Bharti Airtel  1820.95  (-2.74%)
 
Eternal Ltd  231.75  (-3.38%)
 
HCL Technologi..  1620.45  (-2.95%)
 
HDFC Bank  1923.10  (-1.76%)
 
Hind. Unilever  2360.50  (-0.94%)
 
ICICI Bank  1431.10  (-1.28%)
 
IndusInd Bank  770.35  (-2.32%)
 
Infosys  1569.10  (-3.54%)
 
ITC  428.05  (-1.71%)
 
Kotak Mah. Ban..  2115.85  (-1.41%)
 
Larsen & Toubr..  3567.75  (-0.53%)
 
M & M  3053.90  (-1.63%)
 
Maruti Suzuki  12484.15  (-1.04%)
 
Nestle India  2370.05  (-0.52%)
 
NTPC  341.75  (-1.99%)
 
Power Grid Cor..  298.55  (-3.40%)
 
Reliance Indus..  1416.20  (-1.42%)
 
St Bk of India  801.90  (0.04%)
 
Sun Pharma.Ind..  1700.35  (0.84%)
 
Tata Motors  707.90  (-1.76%)
 
Tata Steel  149.50  (-1.35%)
 
TCS  3515.95  (-2.88%)
 
Tech Mahindra  1572.50  (-0.01%)
 
Titan Company  3563.80  (0.07%)
 
UltraTech Cem.  11663.65  (-0.64%)
 
««+1 ««-1
 
 
NESCO LtdIndustry : Construction
BSE Code:505355NSE Symbol: NESCOP/E(TTM):16.68
ISIN Demat:INE317F01035Div & Yield %:0.65EPS(TTM):55.6
Book Value(Rs):345.0062549Market Cap ( Cr.):6533.75Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 1,008.40 882.00 943.15 20.42 16.59 18.32 6,645.43
Mar 2025 959.95 841.95 912.50 19.11 15.47 17.72 6,429.47
Feb 2025 1,012.95 865.40 870.30 20.04 16.71 16.90 6,132.13
Jan 2025 1,048.00 933.85 963.40 20.77 17.92 18.71 6,788.11
Share Prices Of 2024
Dec 2024 1,081.00 928.95 962.90 21.59 17.64 18.70 6,784.59
Nov 2024 1,075.00 968.70 1,054.75 21.31 18.64 20.49 7,431.76
Oct 2024 1,039.00 870.50 993.60 21.31 16.58 19.30 7,000.90
Sep 2024 1,030.00 917.35 939.50 21.05 17.52 18.25 6,619.71
Aug 2024 981.85 834.00 942.65 19.83 16.16 18.31 6,641.91
Jul 2024 979.45 866.00 928.30 19.61 16.39 18.03 6,540.80
Jun 2024 1,003.00 780.00 921.30 19.88 14.44 17.89 6,491.48
May 2024 929.00 814.00 850.20 18.51 15.69 16.51 5,990.51
Apr 2024 886.80 793.00 866.75 18.25 15.29 16.83 6,107.12
Mar 2024 910.00 755.10 829.40 18.03 13.61 16.11 5,843.95
Feb 2024 933.95 819.00 845.65 22.66 18.52 19.53 5,958.45
Jan 2024 918.00 815.00 861.00 21.40 18.50 19.88 6,066.60
Share Prices Of 2023
Dec 2023 923.00 817.15 882.90 21.74 18.47 20.39 6,220.91
Nov 2023 842.50 638.30 815.35 19.80 14.55 18.83 5,744.95
Oct 2023 698.00 616.85 645.30 17.25 13.87 14.90 4,546.78
Sep 2023 746.30 669.00 688.30 17.75 15.08 15.89 4,849.76
Aug 2023 730.00 662.05 723.20 17.13 14.96 16.70 5,095.66
Jul 2023 702.55 610.20 698.75 16.31 13.88 16.14 4,923.39
Jun 2023 657.00 603.95 631.25 15.55 13.83 14.58 4,447.78
May 2023 630.00 555.35 606.40 14.71 12.77 14.00 4,272.69
Apr 2023 572.00 520.40 554.45 13.63 11.69 12.80 3,906.65
Mar 2023 532.00 505.25 517.15 12.52 11.55 11.94 3,643.84
Feb 2023 609.85 510.50 519.35 23.09 18.35 18.99 3,659.34
Jan 2023 625.80 570.00 581.80 23.13 20.63 21.27 4,099.36
Share Prices Of 2022
Dec 2022 677.15 578.20 610.50 25.83 20.93 22.32 4,301.58
Nov 2022 658.20 566.50 637.65 24.62 20.31 23.32 4,492.88
Oct 2022 595.25 553.40 578.70 22.26 20.12 21.16 4,077.52
Sep 2022 686.40 556.10 567.40 26.46 19.93 20.75 3,997.90
Aug 2022 604.20 553.95 572.80 23.23 19.75 20.95 4,035.95
Jul 2022 606.05 540.60 594.40 22.50 19.25 21.74 4,188.14
Jun 2022 559.00 501.10 545.75 20.97 18.18 19.96 3,845.35
May 2022 590.05 513.20 539.05 22.50 18.23 19.71 3,798.14
Apr 2022 616.90 551.70 573.90 22.79 18.85 20.99 4,043.70
Mar 2022 569.70 513.70 552.85 21.11 18.22 20.22 3,895.38
Feb 2022 605.65 523.70 557.50 25.23 20.37 22.77 3,928.14
Jan 2022 621.00 562.00 580.35 25.81 22.65 23.71 4,089.14
Share Prices Of 2021
Dec 2021 613.50 555.65 582.00 25.48 22.36 23.77 4,100.77
Nov 2021 648.00 572.85 587.75 26.90 22.90 24.01 4,141.28
Oct 2021 687.00 595.00 608.20 28.92 23.78 24.84 4,285.37
Sep 2021 642.95 565.00 607.25 27.37 21.42 24.80 4,278.68
Aug 2021 658.00 554.20 572.60 27.95 20.78 23.39 4,034.54
Jul 2021 697.00 577.00 609.05 30.92 23.13 24.88 4,291.36
Jun 2021 641.35 534.80 605.30 27.30 21.34 24.72 4,264.94
May 2021 572.50 488.55 545.20 23.95 19.83 22.27 3,841.48
Apr 2021 534.90 463.50 497.50 22.32 18.49 20.32 3,505.38
Mar 2021 609.55 513.15 527.40 25.17 20.67 21.54 3,716.06
Feb 2021 639.00 568.00 591.55 19.78 16.72 17.83 4,168.06
Jan 2021 619.90 546.00 578.55 19.29 16.06 17.43 4,076.46
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)