Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 December 2025 00:00:00   
Adani Ports  1496.00  (0.30%)
 
Asian Paints  2798.90  (1.41%)
 
Axis Bank  1230.55  (0.07%)
 
Bajaj Finance  1008.00  (0.80%)
 
Bajaj Finserv  2043.90  (0.90%)
 
Bharat Electro..  392.75  (2.37%)
 
Bharti Airtel  2096.30  (0.20%)
 
Eternal  286.00  (0.40%)
 
HCL Technologi..  1642.50  (-1.14%)
 
HDFC Bank  985.95  (0.64%)
 
Hind. Unilever  2281.80  (0.78%)
 
ICICI Bank  1354.15  (-0.20%)
 
Infosys  1639.60  (0.81%)
 
ITC  401.10  (0.22%)
 
Kotak Mah. Ban..  2159.50  (-0.27%)
 
Larsen & Toubr..  4074.20  (1.05%)
 
M & M  3602.90  (0.44%)
 
Maruti Suzuki  16425.20  (0.54%)
 
NTPC  319.90  (0.41%)
 
Power Grid Cor..  263.55  (2.19%)
 
Reliance Indus..  1565.10  (1.34%)
 
SBI  980.15  (0.25%)
 
Sun Pharma.Ind..  1745.10  (-0.01%)
 
Tata Motors PV..  352.75  (1.98%)
 
Tata Steel  168.65  (0.30%)
 
TCS  3282.60  (0.08%)
 
Tech Mahindra  1612.90  (0.53%)
 
Titan Company  3930.30  (0.31%)
 
Trent  4061.75  (0.81%)
 
UltraTech Cem.  11497.15  (0.32%)
 
««+1 ««-1
 
 
Unifinz Capital India LtdIndustry : Finance & Investments
BSE Code:541358NSE Symbol: Not ListedP/E(TTM):9.16
ISIN Demat:INE926R01012Div & Yield %:0.09EPS(TTM):12.28
Book Value(Rs):42.7405778Market Cap ( Cr.):498.02Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 647.55 456.20 610.00 30.08 20.13 26.92 540.07
Oct 2025 599.00 495.00 499.50 29.33 21.65 22.05 442.24
Sep 2025 599.70 535.10 565.00 26.90 22.83 24.94 500.23
Aug 2025 615.90 535.05 575.10 27.45 21.86 25.38 509.17
Jul 2025 623.75 560.05 600.00 28.62 23.51 26.48 531.22
Jun 2025 614.00 541.50 599.95 27.73 23.53 26.48 531.17
May 2025 649.95 576.00 600.00 30.40 24.41 26.48 531.22
Apr 2025 664.90 577.65 605.05 29.56 23.75 26.70 535.69
Mar 2025 659.00 580.00 595.00 24.50 25.21 26.26 526.79
Feb 2025 674.70 588.30 611.45 0.00 0.00 0.00 399.83
Jan 2025 647.15 419.00 634.25 0.00 0.00 0.00 414.74
Share Prices Of 2024
Dec 2024 454.80 366.05 419.05 0.00 0.00 0.00 274.02
Nov 2024 372.80 272.30 365.40 0.00 0.00 0.00 121.39
Oct 2024 412.35 226.10 259.35 0.00 0.00 0.00 86.16
Sep 2024 473.95 353.60 420.75 0.00 0.00 0.00 139.77
Aug 2024 346.70 233.65 346.70 0.00 0.00 0.00 108.86
Jul 2024 229.10 151.60 229.10 0.00 0.00 0.00 71.94
Jun 2024 148.65 104.60 148.65 0.00 0.00 0.00 46.68
May 2024 102.58 67.85 102.58 0.00 0.00 0.00 32.21
Apr 2024 74.00 52.11 66.52 0.00 0.00 0.00 20.89
Mar 2024 67.56 45.76 61.80 0.00 0.00 0.00 19.41
Feb 2024 66.05 39.55 43.59 0.00 0.00 0.00 13.69
Jan 2024 48.79 34.65 48.79 0.00 0.00 0.00 15.32
Share Prices Of 2023
Dec 2023 69.77 44.20 44.20 0.00 0.00 0.00 13.88
Nov 2023 66.00 45.05 66.00 0.00 0.00 0.00 20.72
Oct 2023 45.05 42.99 45.05 0.00 0.00 0.00 14.15
Sep 2023 40.95 40.95 40.95 0.00 0.00 0.00 12.86
Aug 2023 40.95 36.50 40.95 0.00 0.00 0.00 12.86
Jul 2023 39.30 38.00 38.00 0.00 0.00 0.00 11.93
Jun 2023 39.35 37.48 39.35 0.00 0.00 0.00 12.36
May 2023 55.87 39.45 39.45 0.00 0.00 0.00 12.39
Apr 2023 79.00 58.81 58.81 0.00 0.00 0.00 18.47
Mar 2023 87.40 83.03 83.03 0.00 0.00 0.00 26.07
Feb 2023 92.00 88.00 92.00 27.51 25.17 27.51 28.89
Jan 2023 88.20 79.35 88.00 26.44 22.42 26.32 27.63
Share Prices Of 2022
Dec 2022 83.50 35.10 83.50 24.97 10.05 24.97 26.22
Nov 2022 37.25 30.00 34.95 11.14 8.90 10.45 10.97
Oct 2022 65.00 39.00 39.00 21.41 11.66 11.66 12.25
Sep 2022 68.25 68.25 68.25 20.41 20.41 20.41 21.43
Aug 2022 102.90 65.00 65.00 30.77 19.44 19.44 20.41
Jul 2022 98.00 98.00 98.00 29.31 29.31 29.31 30.77
Jun 2022 111.30 97.00 97.50 33.28 29.01 29.16 30.62
May 2022 112.35 102.00 106.00 33.60 30.50 31.70 33.28
Apr 2022 147.00 106.00 107.00 43.96 31.70 32.00 33.60
Mar 2022 208.00 140.00 140.00 65.02 41.87 41.87 43.96
Feb 2022 350.00 203.00 210.00 224.29 130.09 134.57 65.94
Jan 2022 342.00 318.00 342.00 219.16 203.78 219.16 107.39
Share Prices Of 2021
Dec 2021 329.00 329.00 329.00 210.83 210.83 210.83 103.31
Nov 2021 326.50 325.00 325.00 209.55 208.27 208.27 102.05
Oct 2021 331.00 324.00 324.00 212.11 207.62 207.62 101.74
Sep 2021 331.00 330.00 331.00 212.11 210.83 212.11 103.93
May 2021 320.85 320.85 320.85 205.61 205.61 205.61 100.75
Apr 2021 305.60 291.05 305.60 195.83 186.51 195.83 95.96
Mar 2021 277.20 154.55 277.20 177.63 99.04 177.63 87.04
Feb 2021 147.20 91.40 147.20 0.00 0.00 0.00 46.22
Jan 2021 89.65 68.25 89.65 0.00 0.00 0.00 28.15
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)