Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 November 2024 00:00:00   
Adani Ports  1325.30  (-1.63%)
 
Asian Paints  2475.15  (-2.65%)
 
Axis Bank  1158.50  (-1.04%)
 
Bajaj Finance  6645.95  (-1.98%)
 
Bajaj Finserv  1691.65  (-1.51%)
 
Bharti Airtel  1555.60  (-0.29%)
 
HCL Technologi..  1870.00  (0.16%)
 
HDFC Bank  1718.35  (-2.73%)
 
Hind. Unilever  2461.35  (-1.18%)
 
ICICI Bank  1270.50  (0.11%)
 
IndusInd Bank  1059.05  (-0.19%)
 
Infosys  1867.95  (0.43%)
 
ITC  472.70  (-0.84%)
 
JSW Steel  956.85  (-2.23%)
 
Kotak Mah. Ban..  1720.45  (-1.38%)
 
Larsen & Toubr..  3590.55  (-1.01%)
 
M & M  2895.30  (-1.19%)
 
Maruti Suzuki  11145.85  (-2.27%)
 
Nestle India  2257.90  (-0.93%)
 
NTPC  380.05  (-3.16%)
 
Power Grid Cor..  322.50  (-2.20%)
 
Reliance Indus..  1273.10  (0.00%)
 
St Bk of India  826.40  (-2.52%)
 
Sun Pharma.Ind..  1799.85  (0.28%)
 
Tata Motors  784.95  (-2.46%)
 
Tata Steel  144.15  (-0.55%)
 
TCS  4195.95  (0.02%)
 
Tech Mahindra  1687.20  (-0.95%)
 
Titan Company  3194.90  (-0.37%)
 
UltraTech Cem.  10891.10  (-0.70%)
 
««+1 ««-1
 
 
Lyka Labs LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500259NSE Symbol: LYKALABSP/E(TTM):420.71
ISIN Demat:INE933A01014Div & Yield %:0EPS(TTM):0.35
Book Value(Rs):35.452956Market Cap ( Cr.):525.54Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 159.70 122.15 144.35 0.00 0.00 0.00 515.19
Sep 2024 172.65 142.05 145.15 0.00 0.00 0.00 518.04
Aug 2024 160.90 110.70 151.80 0.00 0.00 0.00 541.77
Jul 2024 128.90 105.10 120.40 0.00 0.00 0.00 429.71
Jun 2024 111.85 99.95 107.90 0.00 0.00 0.00 385.10
May 2024 125.20 106.00 107.90 0.00 0.00 0.00 385.10
Apr 2024 134.40 109.00 120.65 0.00 0.00 0.00 430.60
Mar 2024 125.00 105.20 105.95 0.00 0.00 0.00 350.59
Feb 2024 143.00 118.20 124.05 0.00 0.00 0.00 410.48
Jan 2024 136.10 115.05 120.60 0.00 0.00 0.00 399.07
Share Prices Of 2023
Dec 2023 131.10 114.50 124.50 0.00 0.00 0.00 411.97
Nov 2023 143.50 106.00 132.95 0.00 0.00 0.00 439.93
Oct 2023 127.90 105.05 110.25 0.00 0.00 0.00 364.82
Sep 2023 119.30 108.25 115.80 0.00 0.00 0.00 383.18
Aug 2023 123.90 109.40 116.00 0.00 0.00 0.00 383.84
Jul 2023 115.00 106.05 112.45 0.00 0.00 0.00 372.10
Jun 2023 128.71 95.03 112.05 0.00 0.00 0.00 370.77
May 2023 105.50 89.00 94.90 0.00 0.00 0.00 314.02
Apr 2023 119.30 102.10 102.80 0.00 0.00 0.00 340.17
Mar 2023 120.00 99.80 104.70 0.00 0.00 0.00 321.32
Feb 2023 134.35 112.00 113.75 9.39 7.36 7.59 326.35
Jan 2023 155.65 125.60 132.60 10.67 8.15 8.85 380.43
Share Prices Of 2022
Dec 2022 145.00 126.10 129.45 10.18 8.21 8.64 371.39
Nov 2022 153.15 121.00 139.40 10.83 7.71 9.30 399.94
Oct 2022 146.60 122.00 139.20 10.16 7.36 9.29 399.36
Sep 2022 165.00 121.50 125.40 11.61 7.81 8.37 359.77
Aug 2022 158.80 113.00 149.70 11.37 7.24 9.99 429.49
Jul 2022 139.50 110.80 130.95 10.01 7.31 8.74 375.70
Jun 2022 136.00 102.50 111.85 9.44 6.70 7.46 320.90
May 2022 168.50 114.45 120.35 12.15 7.36 8.03 345.28
Apr 2022 202.20 132.50 158.45 14.15 8.23 10.57 454.59
Mar 2022 149.70 128.50 135.60 10.72 8.04 9.05 389.04
Feb 2022 176.70 129.00 144.90 0.00 0.00 0.00 415.72
Jan 2022 259.80 172.20 172.20 0.00 0.00 0.00 494.04
Share Prices Of 2021
Dec 2021 267.20 160.30 222.35 0.00 0.00 0.00 637.92
Nov 2021 164.70 97.10 164.70 0.00 0.00 0.00 472.52
Oct 2021 102.80 75.25 93.70 0.00 0.00 0.00 268.83
Sep 2021 91.75 70.00 76.25 0.00 0.00 0.00 218.76
Aug 2021 102.70 67.15 78.30 0.00 0.00 0.00 224.64
Jul 2021 79.35 55.75 79.35 0.00 0.00 0.00 227.66
Jun 2021 71.75 50.70 61.90 0.00 0.00 0.00 177.59
May 2021 76.80 37.05 66.65 0.00 0.00 0.00 191.22
Apr 2021 41.25 24.80 41.25 0.00 0.00 0.00 118.35
Mar 2021 32.00 21.55 26.00 0.00 0.00 0.00 74.59
Feb 2021 32.80 27.65 30.05 0.00 0.00 0.00 86.21
Jan 2021 35.50 26.20 29.60 0.00 0.00 0.00 84.92
Share Prices Of 2020
Dec 2020 31.25 19.05 31.25 0.00 0.00 0.00 89.66
Nov 2020 21.50 16.10 20.80 0.00 0.00 0.00 59.68
Oct 2020 21.35 17.35 17.40 0.00 0.00 0.00 49.92
Sep 2020 20.80 17.40 18.70 0.00 0.00 0.00 53.65
Aug 2020 22.50 17.35 20.10 0.00 0.00 0.00 57.67
Jul 2020 21.75 17.00 18.05 0.00 0.00 0.00 51.79
Jun 2020 24.85 15.65 20.05 0.00 0.00 0.00 57.52
May 2020 17.00 15.00 15.70 0.00 0.00 0.00 45.04
Apr 2020 22.55 12.90 17.10 0.00 0.00 0.00 49.06
Mar 2020 18.90 9.70 12.75 0.00 0.00 0.00 36.58
Feb 2020 21.35 16.55 17.65 28.16 19.70 22.41 50.64
Jan 2020 22.00 18.60 20.65 29.05 22.81 26.21 59.24
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)