Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

19 September 2025 00:00:00

Adani Ports

1427.75

(1.09%)

Asian Paints

2484.75

(0.26%)

Axis Bank

1135.95

(0.26%)

Bajaj Finance

993.00

(-0.52%)

Bajaj Finserv

2067.75

(-0.07%)

Bharat Electro..

408.90

(-0.23%)

Bharti Airtel

1962.35

(1.05%)

Eternal Ltd

336.55

(-0.40%)

HCL Technologi..

1467.40

(-1.76%)

HDFC Bank

967.05

(-0.97%)

Hind. Unilever

2558.85

(-1.07%)

ICICI Bank

1402.40

(-1.37%)

Infosys

1540.30

(0.00%)

ITC

410.15

(-0.44%)

Kotak Mah. Ban..

2030.40

(-1.16%)

Larsen & Toubr..

3675.85

(-0.30%)

M & M

3592.60

(-1.33%)

Maruti Suzuki

15870.90

(0.33%)

NTPC

338.75

(0.55%)

Power Grid Cor..

286.30

(-0.97%)

Reliance Indus..

1407.65

(-0.49%)

SBI

862.25

(0.91%)

Sun Pharma.Ind..

1656.05

(0.43%)

Tata Motors

708.05

(-0.41%)

Tata Steel

171.50

(-0.29%)

TCS

3169.85

(-0.20%)

Tech Mahindra

1554.00

(0.24%)

Titan Company

3466.65

(-1.26%)

Trent

5079.45

(-1.26%)

UltraTech Cem.

12519.25

(-0.84%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Dishman Carbogen Amcis Ltd			Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln


BSE Code:	540701	NSE Symbol:	DCAL	P/E(TTM):	0

ISIN Demat:	INE385W01011	Div & Yield %:	0	EPS(TTM):	0

Book Value(Rs):	257.0734185	Market Cap ( Cr.):	4484	Face Value(Rs):	2

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Aug 2025	285.00		231.05		263.90		0.00		0.00		0.00		4,137.51

Jul 2025	270.00		235.00		251.95		0.00		0.00		0.00		3,950.15

Jun 2025	291.75		236.60		251.55		0.00		0.00		0.00		3,943.88

May 2025	277.55		180.00		266.05		0.00		0.00		0.00		4,171.21

Apr 2025	234.60		184.70		192.75		0.00		0.00		0.00		3,021.99

Mar 2025	238.80		186.45		217.60		0.00		0.00		0.00		3,411.60

Feb 2025	252.20		192.10		199.30		0.00		0.00		0.00		3,124.69

Jan 2025	298.50		203.50		232.45		0.00		0.00		0.00		3,644.42

Share Prices Of 2024
Dec 2024	307.80		239.60		270.20		0.00		0.00		0.00		4,236.28

Nov 2024	249.55		177.25		244.30		0.00		0.00		0.00		3,830.21

Oct 2024	203.80		161.35		195.05		0.00		0.00		0.00		3,058.05

Sep 2024	212.00		179.45		180.00		0.00		0.00		0.00		2,822.10

Aug 2024	213.80		169.25		203.20		0.00		0.00		0.00		3,185.83

Jul 2024	202.35		155.00		202.35		0.00		0.00		0.00		3,172.51

Jun 2024	184.45		132.75		179.45		0.00		0.00		0.00		2,813.47

May 2024	243.90		158.20		160.90		0.00		0.00		0.00		2,522.64

Apr 2024	254.00		213.45		232.30		0.00		0.00		0.00		3,642.07

Mar 2024	282.95		190.95		235.60		0.00		0.00		0.00		3,693.81

Feb 2024	268.05		184.05		254.55		0.00		0.00		0.00		3,990.91

Jan 2024	205.50		167.70		194.40		0.00		0.00		0.00		3,047.86

Share Prices Of 2023
Dec 2023	181.70		151.00		170.80		0.00		0.00		0.00		2,677.86

Nov 2023	178.25		141.40		163.05		0.00		0.00		0.00		2,556.35

Oct 2023	168.75		138.40		141.85		0.00		0.00		0.00		2,223.97

Sep 2023	179.00		148.60		161.55		0.00		0.00		0.00		2,532.83

Aug 2023	171.05		148.75		156.30		0.00		0.00		0.00		2,450.52

Jul 2023	163.00		133.25		158.90		0.00		0.00		0.00		2,491.28

Jun 2023	148.70		118.60		140.65		0.00		0.00		0.00		2,205.15

May 2023	140.40		113.25		118.10		0.00		0.00		0.00		1,851.61

Apr 2023	148.45		126.30		138.35		0.00		0.00		0.00		2,169.09

Mar 2023	139.80		114.00		124.70		0.00		0.00		0.00		1,955.09

Feb 2023	125.65		80.05		117.30		0.00		0.00		0.00		1,839.07

Jan 2023	98.00		82.50		84.80		0.00		0.00		0.00		1,329.52

Share Prices Of 2022
Dec 2022	101.90		84.10		95.05		0.00		0.00		0.00		1,490.22

Nov 2022	115.60		98.10		98.95		0.00		0.00		0.00		1,551.37

Oct 2022	109.50		91.60		98.75		0.00		0.00		0.00		1,548.23

Sep 2022	123.00		90.20		96.70		0.00		0.00		0.00		1,516.09

Aug 2022	129.20		112.00		118.00		0.00		0.00		0.00		1,850.04

Jul 2022	134.35		113.25		126.50		0.00		0.00		0.00		1,983.31

Jun 2022	137.55		97.55		113.35		0.00		0.00		0.00		1,777.14

May 2022	164.85		101.75		118.65		0.00		0.00		0.00		1,860.23

Apr 2022	201.35		163.30		165.05		0.00		0.00		0.00		2,587.70

Mar 2022	196.30		152.50		185.15		0.00		0.00		0.00		2,902.84

Feb 2022	218.80		151.95		166.25		0.00		0.00		0.00		2,606.52

Jan 2022	223.55		182.00		195.70		0.00		0.00		0.00		3,068.25

Share Prices Of 2021
Dec 2021	258.60		185.30		202.00		0.00		0.00		0.00		3,167.02

Nov 2021	242.00		204.00		237.25		0.00		0.00		0.00		3,719.68

Oct 2021	259.50		198.00		204.70		0.00		0.00		0.00		3,209.35

Sep 2021	222.25		183.55		200.15		0.00		0.00		0.00		3,138.01

Aug 2021	218.35		167.80		185.70		0.00		0.00		0.00		2,911.46

Jul 2021	235.00		200.05		209.10		0.00		0.00		0.00		3,278.33

Jun 2021	229.85		161.90		214.55		0.00		0.00		0.00		3,363.78

May 2021	226.75		154.00		205.25		0.00		0.00		0.00		3,217.97

Apr 2021	168.50		109.50		157.50		0.00		0.00		0.00		2,469.33

Mar 2021	139.40		102.55		109.00		0.00		0.00		0.00		1,708.94

Feb 2021	134.25		116.65		117.90		49.97		42.50		43.41		1,848.47

Jan 2021	160.85		122.00		122.65		60.51		44.68		45.16		1,922.94