Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
07 November 2025 00:00:00   
Adani Ports  1448.80  (0.86%)
 
Asian Paints  2618.55  (0.52%)
 
Axis Bank  1223.25  (-0.43%)
 
Bajaj Finance  1066.65  (2.40%)
 
Bajaj Finserv  2104.25  (1.96%)
 
Bharat Electro..  414.25  (1.40%)
 
Bharti Airtel  2001.10  (-4.46%)
 
Eternal Ltd  305.95  (0.05%)
 
HCL Technologi..  1512.30  (-0.92%)
 
HDFC Bank  982.90  (-0.16%)
 
Hind. Unilever  2414.50  (-0.89%)
 
ICICI Bank  1342.75  (1.69%)
 
Infosys  1477.35  (0.76%)
 
ITC  404.00  (-0.81%)
 
Kotak Mah. Ban..  2089.15  (0.28%)
 
Larsen & Toubr..  3881.65  (0.02%)
 
M & M  3691.60  (2.03%)
 
Maruti Suzuki  15478.10  (0.16%)
 
NTPC  326.15  (-0.17%)
 
Power Grid Cor..  272.00  (0.67%)
 
Reliance Indus..  1478.25  (-1.17%)
 
SBI  955.95  (-0.50%)
 
Sun Pharma.Ind..  1692.75  (0.42%)
 
Tata Motors PV..  405.65  (-0.54%)
 
Tata Steel  181.45  (2.37%)
 
TCS  2992.35  (-0.62%)
 
Tech Mahindra  1387.15  (-1.90%)
 
Titan Company  3768.80  (-0.22%)
 
Trent  4624.85  (-1.15%)
 
UltraTech Cem.  11850.60  (-0.47%)
 
««+1 ««-1
 
 
Aarnav Fashions LtdIndustry : Textiles - Products
BSE Code:539562NSE Symbol: Not ListedP/E(TTM):21.67
ISIN Demat:INE750R01016Div & Yield %:0EPS(TTM):2.21
Book Value(Rs):44.149452Market Cap ( Cr.):202.32Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 38.19 33.26 35.85 18.47 15.14 16.75 151.43
Sep 2025 44.00 36.57 37.81 21.54 16.71 17.67 159.70
Aug 2025 46.40 37.45 40.38 23.04 17.09 18.87 170.56
Jul 2025 47.90 41.80 42.47 23.30 19.22 19.84 179.39
Jun 2025 56.80 43.00 46.73 27.96 19.19 21.83 197.38
May 2025 55.65 47.00 50.36 27.15 21.53 23.53 212.71
Apr 2025 54.00 42.30 50.12 26.27 17.89 23.42 211.70
Mar 2025 58.00 40.55 48.35 27.79 18.10 22.59 204.22
Feb 2025 68.65 51.01 51.85 54.72 37.85 39.11 219.01
Jan 2025 75.50 59.00 66.48 62.11 44.25 50.14 280.80
Share Prices Of 2024
Dec 2024 65.99 53.27 63.86 51.43 38.77 48.17 269.74
Nov 2024 62.00 52.00 58.78 49.11 38.08 44.34 248.28
Oct 2024 70.98 50.25 57.58 57.31 35.46 43.43 243.21
Sep 2024 59.00 50.60 58.24 45.08 36.06 43.93 246.00
Aug 2024 53.50 46.50 52.85 40.85 35.07 39.86 223.23
Jul 2024 55.50 45.10 46.82 42.23 32.99 35.31 197.76
Jun 2024 51.50 26.51 47.96 43.74 18.28 36.17 202.58
May 2024 29.40 25.70 28.10 23.30 18.41 21.19 118.69
Apr 2024 30.38 25.31 28.82 23.42 18.15 21.74 121.73
Mar 2024 31.28 24.60 25.22 24.13 18.10 19.02 106.53
Feb 2024 35.20 29.50 30.05 351.18 278.01 288.47 126.93
Jan 2024 38.50 29.30 34.61 388.46 271.36 332.25 146.19
Share Prices Of 2023
Dec 2023 32.00 29.12 29.74 323.15 269.81 285.49 125.62
Nov 2023 32.00 29.00 30.06 314.56 272.84 288.57 126.97
Oct 2023 32.49 29.00 30.00 321.90 275.82 287.99 126.72
Sep 2023 34.40 30.05 30.87 340.32 281.72 296.34 130.39
Aug 2023 35.07 28.25 33.41 353.39 253.60 320.73 141.12
Jul 2023 33.00 25.25 30.71 320.97 190.85 294.81 129.71
Jun 2023 36.00 32.00 32.98 350.36 298.06 316.60 139.30
May 2023 41.30 32.25 35.22 417.81 283.48 338.10 148.76
Apr 2023 35.50 27.42 34.49 344.18 232.38 331.09 145.68
Mar 2023 35.99 25.50 27.77 348.89 230.00 266.58 117.30
Feb 2023 43.00 31.65 34.40 22.17 13.29 15.59 145.30
Jan 2023 46.00 39.95 42.00 21.75 17.47 19.03 177.40
Share Prices Of 2022
Dec 2022 50.00 33.70 42.75 23.93 13.93 19.37 180.57
Nov 2022 50.90 41.10 44.05 8.91 6.44 19.96 186.06
Oct 2022 46.00 35.35 42.20 7.64 5.00 6.79 63.32
Sep 2022 53.40 42.00 44.40 8.81 6.57 7.15 66.62
Aug 2022 66.00 34.00 53.75 12.28 4.99 8.65 80.65
Jul 2022 50.00 40.10 40.80 8.55 6.35 6.57 61.22
Jun 2022 51.45 42.00 43.90 8.38 6.63 7.07 65.87
May 2022 62.50 43.00 49.60 11.29 6.72 7.99 74.42
Apr 2022 69.80 56.25 57.85 11.76 8.78 9.31 86.80
Mar 2022 73.80 60.10 60.25 12.56 9.49 9.70 90.41
Feb 2022 107.80 65.60 70.35 33.42 18.40 21.81 105.56
Jan 2022 173.90 75.10 88.80 53.91 21.69 27.53 133.24
Share Prices Of 2021
Dec 2021 202.25 68.65 183.05 69.28 20.28 56.75 274.67
Nov 2021 79.80 62.40 72.25 26.68 18.07 22.40 108.41
Oct 2021 109.00 62.05 67.50 37.60 17.79 20.93 101.28
Sep 2021 68.90 56.30 64.00 23.64 16.34 19.84 96.03
Aug 2021 70.85 56.65 64.45 23.47 15.79 19.98 96.71
Jul 2021 80.00 61.50 65.15 27.93 18.00 20.20 97.76
Jun 2021 83.00 67.05 72.35 27.24 19.63 22.43 108.56
May 2021 78.00 64.00 73.35 24.58 18.90 22.74 110.06
Apr 2021 88.00 63.65 64.00 27.28 19.62 19.84 96.03
Mar 2021 96.25 85.05 89.00 31.23 24.38 27.59 133.54
Feb 2021 95.25 78.20 91.20 64.34 46.10 58.99 136.85
Jan 2021 88.35 47.00 84.45 59.78 28.52 54.62 126.72
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)