|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Aug 2024 |
1,059.90 |
802.25 |
1,052.95 |
135.56 |
93.96 |
133.78 |
4,829.62 |
|
Jul 2024 |
929.00 |
796.30 |
859.85 |
122.39 |
95.81 |
109.25 |
3,943.92 |
|
Jun 2024 |
831.15 |
547.25 |
802.05 |
108.85 |
63.72 |
101.91 |
3,678.80 |
|
May 2024 |
700.00 |
587.20 |
636.30 |
95.39 |
72.42 |
80.85 |
2,918.55 |
|
Apr 2024 |
671.85 |
505.55 |
635.60 |
93.41 |
63.92 |
80.76 |
2,915.34 |
|
Mar 2024 |
559.75 |
451.15 |
529.95 |
73.44 |
52.56 |
67.33 |
2,430.75 |
|
Feb 2024 |
549.55 |
360.10 |
539.40 |
86.28 |
47.35 |
82.47 |
2,474.09 |
|
Jan 2024 |
405.00 |
312.10 |
396.45 |
63.26 |
46.74 |
60.61 |
1,818.42 |
|
Share Prices Of
2023
|
Dec 2023 |
350.00 |
309.45 |
334.70 |
55.92 |
45.11 |
51.17 |
1,535.19 |
|
Nov 2023 |
385.90 |
312.50 |
316.05 |
58.46 |
47.24 |
48.32 |
1,449.64 |
|
Oct 2023 |
380.00 |
329.62 |
357.19 |
58.24 |
46.91 |
54.61 |
1,638.34 |
|
Sep 2023 |
364.99 |
330.04 |
359.66 |
56.91 |
48.40 |
54.99 |
1,649.67 |
|
Aug 2023 |
365.47 |
259.90 |
344.32 |
60.18 |
39.45 |
52.64 |
1,579.31 |
|
Jul 2023 |
310.00 |
261.97 |
264.89 |
50.75 |
39.61 |
40.50 |
1,214.98 |
|
Jun 2023 |
353.84 |
252.01 |
296.28 |
59.08 |
37.67 |
45.30 |
1,358.96 |
|
May 2023 |
282.00 |
224.06 |
255.40 |
45.36 |
33.14 |
39.05 |
1,171.46 |
|
Apr 2023 |
247.28 |
198.65 |
231.80 |
41.18 |
29.82 |
35.44 |
1,063.21 |
|
Mar 2023 |
239.00 |
174.00 |
205.55 |
37.47 |
23.80 |
31.43 |
942.81 |
|
Feb 2023 |
329.80 |
208.33 |
218.09 |
45.19 |
25.99 |
28.48 |
1,000.32 |
|
Jan 2023 |
336.00 |
289.27 |
308.73 |
48.43 |
36.46 |
40.32 |
1,416.07 |
|
Share Prices Of
2022
|
Dec 2022 |
359.99 |
304.00 |
315.75 |
49.14 |
39.24 |
41.24 |
1,448.27 |
|
Nov 2022 |
385.34 |
305.93 |
335.41 |
51.48 |
38.37 |
43.81 |
1,538.44 |
|
Oct 2022 |
388.40 |
355.72 |
383.05 |
51.65 |
44.79 |
50.03 |
1,756.95 |
|
Sep 2022 |
419.73 |
364.19 |
387.38 |
56.78 |
46.41 |
50.59 |
1,776.82 |
|
Aug 2022 |
429.72 |
360.00 |
384.20 |
59.87 |
45.40 |
50.18 |
1,762.23 |
|
Jul 2022 |
398.10 |
360.13 |
383.54 |
52.79 |
43.99 |
50.09 |
1,759.20 |
|
Jun 2022 |
397.79 |
346.40 |
379.17 |
53.97 |
44.64 |
49.52 |
1,739.16 |
|
May 2022 |
437.99 |
300.00 |
383.20 |
66.62 |
36.98 |
50.05 |
1,757.64 |
|
Apr 2022 |
464.60 |
390.01 |
407.13 |
63.72 |
49.66 |
53.17 |
1,867.40 |
|
Mar 2022 |
441.00 |
335.00 |
435.03 |
58.39 |
43.10 |
56.82 |
1,995.37 |
|
Feb 2022 |
381.60 |
326.00 |
351.46 |
81.12 |
63.02 |
73.24 |
1,612.06 |
|
Jan 2022 |
396.99 |
341.00 |
369.03 |
85.20 |
67.52 |
76.90 |
1,692.65 |
|
Share Prices Of
2021
|
Dec 2021 |
390.00 |
320.40 |
387.61 |
81.77 |
63.36 |
80.78 |
1,777.87 |
|
Nov 2021 |
399.80 |
330.00 |
360.05 |
87.56 |
64.55 |
75.03 |
1,651.46 |
|
Oct 2021 |
408.20 |
340.80 |
366.00 |
87.48 |
67.29 |
76.27 |
1,678.75 |
|
Sep 2021 |
408.80 |
344.40 |
393.86 |
88.18 |
62.19 |
82.08 |
1,806.54 |
|
Aug 2021 |
371.60 |
332.00 |
354.60 |
72.19 |
57.55 |
67.01 |
1,474.86 |
|
Jul 2021 |
351.80 |
305.02 |
339.31 |
69.88 |
56.51 |
64.12 |
1,411.26 |
|
Jun 2021 |
350.00 |
243.00 |
322.00 |
69.88 |
38.48 |
60.85 |
1,339.27 |
|
May 2021 |
265.20 |
210.00 |
241.67 |
53.76 |
37.92 |
45.67 |
1,005.16 |
|
Apr 2021 |
279.00 |
185.06 |
255.21 |
53.88 |
34.69 |
48.23 |
1,061.47 |
|
Mar 2021 |
207.25 |
181.20 |
201.40 |
41.54 |
33.51 |
38.06 |
837.67 |
|
Feb 2021 |
193.00 |
151.10 |
184.99 |
35.32 |
21.65 |
32.59 |
769.41 |
|
Jan 2021 |
167.92 |
140.00 |
157.29 |
29.92 |
21.16 |
27.71 |
654.20 |
|
Share Prices Of
2020
|
Dec 2020 |
166.80 |
121.02 |
149.30 |
30.16 |
18.74 |
26.30 |
620.97 |
|
Nov 2020 |
135.98 |
120.80 |
124.60 |
25.81 |
19.77 |
21.95 |
518.24 |
|
Oct 2020 |
133.60 |
112.24 |
123.94 |
25.14 |
18.32 |
21.83 |
515.49 |
|
Sep 2020 |
137.00 |
109.42 |
119.74 |
24.79 |
18.34 |
21.09 |
498.02 |
|
Aug 2020 |
143.39 |
83.67 |
115.17 |
27.92 |
13.34 |
20.29 |
479.02 |
|
Jul 2020 |
90.43 |
71.61 |
89.00 |
15.97 |
12.25 |
15.68 |
370.17 |
|
Jun 2020 |
80.03 |
50.62 |
72.61 |
14.67 |
8.92 |
12.79 |
302.00 |
|
May 2020 |
51.97 |
39.71 |
48.21 |
9.76 |
6.34 |
8.49 |
200.52 |
|
Apr 2020 |
57.62 |
45.21 |
51.29 |
10.63 |
7.47 |
9.04 |
213.33 |
|
Mar 2020 |
88.56 |
36.00 |
48.01 |
17.16 |
5.73 |
8.46 |
199.68 |
|
Feb 2020 |
121.34 |
82.21 |
84.75 |
27.37 |
17.14 |
18.28 |
352.49 |
|
Jan 2020 |
129.99 |
116.20 |
118.00 |
29.14 |
24.69 |
25.46 |
490.79 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|