Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
30 October 2024 10:43:00   
Adani Ports  1407.50  (2.46%)
 
Asian Paints  2986.90  (-0.23%)
 
Axis Bank  1176.45  (-0.81%)
 
Bajaj Finance  6974.20  (-0.63%)
 
Bajaj Finserv  1745.05  (-1.29%)
 
Bharti Airtel  1630.75  (-0.37%)
 
HCL Technologi..  1858.00  (-0.77%)
 
HDFC Bank  1740.05  (-0.63%)
 
Hind. Unilever  2559.50  (0.40%)
 
ICICI Bank  1311.15  (-1.59%)
 
IndusInd Bank  1051.75  (1.30%)
 
Infosys  1819.90  (-1.03%)
 
ITC  490.20  (0.46%)
 
JSW Steel  964.95  (0.71%)
 
Kotak Mah. Ban..  1751.25  (-0.48%)
 
Larsen & Toubr..  3400.25  (0.57%)
 
M & M  2721.10  (-0.81%)
 
Maruti Suzuki  11211.80  (1.49%)
 
Nestle India  2286.00  (0.83%)
 
NTPC  410.25  (-0.49%)
 
Power Grid Cor..  323.35  (0.84%)
 
Reliance Indus..  1345.50  (0.49%)
 
St Bk of India  825.50  (-0.86%)
 
Sun Pharma.Ind..  1847.40  (-1.26%)
 
Tata Motors  846.40  (0.40%)
 
Tata Steel  150.30  (0.17%)
 
TCS  4091.25  (0.35%)
 
Tech Mahindra  1691.00  (-0.28%)
 
Titan Company  3274.85  (-0.27%)
 
UltraTech Cem.  11100.00  (-0.15%)
 
««+1 ««-1
 
 
IGC Industries LtdIndustry : Trading
BSE Code:539449NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE099S01016Div & Yield %:0EPS(TTM):0
Book Value(Rs):12.4233295Market Cap ( Cr.):53.89Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2024 35.30 25.05 26.65 0.00 0.00 0.00 5.97
Aug 2024 39.00 29.00 32.83 0.00 0.00 0.00 7.35
Jul 2024 42.68 31.13 34.39 0.00 0.00 0.00 7.70
Jun 2024 50.00 42.30 44.92 0.00 0.00 0.00 10.06
May 2024 44.88 38.01 42.80 0.00 0.00 0.00 9.59
Apr 2024 37.27 30.76 37.25 0.00 0.00 0.00 8.34
Mar 2024 35.93 26.34 35.14 0.00 0.00 0.00 7.87
Feb 2024 42.90 25.05 28.55 0.00 0.00 0.00 6.40
Jan 2024 59.22 38.40 45.15 0.00 0.00 0.00 10.11
Share Prices Of 2023
Dec 2023 53.00 35.20 52.97 0.00 0.00 0.00 11.87
Nov 2023 33.60 33.60 33.60 0.00 0.00 0.00 7.53
Oct 2023 33.60 31.25 33.60 0.00 0.00 0.00 7.53
Sep 2023 31.25 31.25 31.25 0.00 0.00 0.00 7.00
Jun 2023 33.00 29.79 31.25 0.00 0.00 0.00 7.00
May 2023 28.85 26.20 28.85 0.00 0.00 0.00 6.46
Jan 2023 27.55 27.55 27.55 0.00 0.00 0.00 6.17
Share Prices Of 2022
Dec 2022 29.00 29.00 29.00 0.00 0.00 0.00 6.50
Nov 2022 29.00 29.00 29.00 0.00 0.00 0.00 6.50
Oct 2022 29.00 29.00 29.00 0.00 0.00 0.00 6.50
Sep 2022 30.00 30.00 30.00 0.00 0.00 0.00 6.72
Aug 2022 30.45 30.45 30.45 0.00 0.00 0.00 6.82
Jul 2022 30.45 29.00 30.45 0.00 0.00 0.00 6.82
May 2022 29.00 29.00 29.00 0.00 0.00 0.00 6.50
Apr 2022 30.00 30.00 30.00 0.00 0.00 0.00 6.72
Mar 2022 34.80 29.95 30.00 0.00 0.00 0.00 6.72
Feb 2022 34.80 30.70 33.10 0.00 0.00 0.00 7.41
Jan 2022 39.00 31.80 32.30 0.00 0.00 0.00 7.24
Share Prices Of 2021
Dec 2021 39.00 39.00 39.00 0.00 0.00 0.00 8.74
Nov 2021 41.15 37.15 37.15 0.00 0.00 0.00 8.32
Oct 2021 39.65 39.60 39.60 0.00 0.00 0.00 8.87
Sep 2021 41.70 39.65 39.65 0.00 0.00 0.00 8.88
Aug 2021 43.85 43.85 43.85 0.00 0.00 0.00 9.82
Jul 2021 46.30 40.00 46.15 0.00 0.00 0.00 10.34
Jun 2021 42.20 27.90 38.20 0.00 0.00 0.00 8.56
May 2021 35.20 31.80 32.50 0.00 0.00 0.00 7.28
Mar 2021 39.00 35.20 35.20 0.00 0.00 0.00 7.88
Feb 2021 48.00 37.20 37.20 0.00 0.00 0.00 8.33
Jan 2021 48.00 48.00 48.00 0.00 0.00 0.00 10.75
Share Prices Of 2020
Dec 2020 48.00 45.40 48.00 0.00 0.00 0.00 10.75
Sep 2020 64.60 47.70 47.70 0.00 0.00 0.00 10.68
Aug 2020 68.05 61.45 64.65 0.00 0.00 0.00 14.48
Jul 2020 68.05 68.05 68.05 0.00 0.00 0.00 15.24
Feb 2020 68.05 68.05 68.05 0.00 0.00 0.00 15.24
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)