Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 June 2025 00:00:00   
Adani Ports  1372.35  (-1.39%)
 
Asian Paints  2281.15  (0.74%)
 
Axis Bank  1220.90  (0.35%)
 
Bajaj Finance  918.80  (-0.44%)
 
Bajaj Finserv  1980.45  (-1.16%)
 
Bharti Airtel  1865.15  (0.54%)
 
Eternal Ltd  248.45  (0.47%)
 
HCL Technologi..  1715.70  (-0.84%)
 
HDFC Bank  1933.90  (0.22%)
 
Hind. Unilever  2297.35  (-1.35%)
 
ICICI Bank  1412.25  (-0.76%)
 
IndusInd Bank  850.60  (5.12%)
 
Infosys  1632.80  (-0.45%)
 
ITC  415.80  (-0.37%)
 
Kotak Mah. Ban..  2133.30  (-0.16%)
 
Larsen & Toubr..  3599.70  (-0.64%)
 
M & M  3040.35  (1.08%)
 
Maruti Suzuki  12741.70  (1.16%)
 
Nestle India  2339.00  (-0.95%)
 
NTPC  332.50  (-0.85%)
 
Power Grid Cor..  287.45  (-0.40%)
 
Reliance Indus..  1429.85  (-0.10%)
 
St Bk of India  791.75  (-0.06%)
 
Sun Pharma.Ind..  1647.65  (-0.07%)
 
Tata Motors  670.10  (-0.73%)
 
Tata Steel  152.05  (-0.36%)
 
TCS  3452.20  (-1.79%)
 
Tech Mahindra  1710.70  (-0.34%)
 
Titan Company  3472.95  (1.99%)
 
UltraTech Cem.  11404.20  (0.18%)
 
««+1 ««-1
 
 
Swagtam Trading & Services LtdIndustry : Miscellaneous
BSE Code:539406NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE150R01019Div & Yield %:0EPS(TTM):0
Book Value(Rs):38.0554389Market Cap ( Cr.):7.74Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 92.00 68.50 80.15 108.59 70.53 86.74 9.54
Apr 2025 84.62 65.55 68.88 94.06 70.94 74.55 8.20
Mar 2025 72.97 49.51 72.97 78.97 53.58 78.97 8.69
Feb 2025 91.44 52.00 52.00 109.37 56.28 56.28 6.19
Jan 2025 87.05 62.30 79.00 104.01 66.68 85.50 9.40
Share Prices Of 2024
Dec 2024 65.05 48.76 65.04 75.36 52.18 70.39 7.74
Nov 2024 79.80 53.45 56.22 91.89 57.74 60.85 6.69
Oct 2024 94.50 66.08 76.00 107.28 69.37 82.25 9.05
Sep 2024 78.15 50.82 64.89 84.58 54.65 70.23 7.73
Aug 2024 101.75 80.60 82.20 110.12 80.08 88.96 9.79
Jul 2024 106.00 80.75 103.80 114.94 83.02 112.34 12.36
Jun 2024 87.67 74.35 81.50 104.86 73.41 88.21 9.70
May 2024 83.95 65.07 83.95 90.86 70.42 90.86 9.99
Apr 2024 63.80 45.10 63.80 69.05 45.56 69.05 7.60
Mar 2024 80.60 50.86 53.43 87.23 55.00 57.83 6.36
Feb 2024 89.30 84.84 84.84 75.94 72.14 72.14 10.10
Jan 2024 93.99 64.10 93.99 79.93 49.45 79.93 11.19
Share Prices Of 2023
Dec 2023 69.54 57.63 68.25 65.27 49.01 58.04 8.13
Nov 2023 66.18 44.20 61.47 58.19 35.00 52.27 7.32
Oct 2023 50.50 43.75 47.05 44.62 35.86 40.01 5.60
Sep 2023 46.78 32.50 45.18 39.78 25.16 38.42 5.38
Aug 2023 42.84 33.50 33.81 40.20 26.82 28.75 4.03
Jul 2023 49.68 37.01 38.95 44.47 29.90 33.12 4.64
Jun 2023 55.04 30.60 49.68 51.73 26.02 42.25 5.91
May 2023 40.50 33.04 33.26 36.66 25.43 28.28 3.96
Apr 2023 43.26 32.90 40.00 40.44 27.97 34.01 4.76
Mar 2023 41.25 35.56 41.20 35.08 27.36 35.03 4.90
Feb 2023 50.75 36.60 37.55 51.16 32.67 34.39 4.47
Jan 2023 74.30 50.50 50.50 74.13 46.25 46.25 6.01
Share Prices Of 2022
Dec 2022 70.80 38.05 70.80 64.84 31.53 64.84 8.43
Nov 2022 57.75 40.50 41.65 56.66 36.06 38.14 4.96
Oct 2022 58.90 41.50 47.95 58.51 36.81 43.91 5.71
Sep 2022 65.90 34.40 56.15 61.75 31.50 51.42 6.68
Aug 2022 60.80 36.10 36.25 61.44 32.92 33.20 4.32
Jul 2022 80.30 60.50 60.95 80.89 54.99 55.82 7.26
Jun 2022 190.80 72.10 72.10 192.65 66.03 66.03 8.58
May 2022 164.90 69.25 164.90 151.01 57.86 151.01 19.63
Apr 2022 135.00 84.30 84.30 123.63 77.20 77.20 10.04
Mar 2022 230.60 123.00 142.10 227.56 102.10 130.13 16.92
Feb 2022 129.35 62.50 129.35 0.00 0.00 0.00 15.40
Jan 2022 59.55 46.75 59.55 0.00 0.00 0.00 7.09
Share Prices Of 2021
Dec 2021 44.55 35.00 44.55 0.00 0.00 0.00 5.30
Nov 2021 38.55 35.00 35.00 0.00 0.00 0.00 4.17
Oct 2021 35.00 35.00 35.00 0.00 0.00 0.00 4.17
Sep 2021 35.10 34.85 35.00 0.00 0.00 0.00 4.17
Aug 2021 35.80 30.90 35.80 0.00 0.00 0.00 4.26
Jul 2021 31.05 23.30 31.05 0.00 0.00 0.00 3.70
Jun 2021 22.23 14.00 22.23 0.00 0.00 0.00 2.65
Apr 2021 13.38 12.50 13.38 0.00 0.00 0.00 1.59
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)