Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
30 January 2026 00:00:00   
Adani Ports  1417.65  (0.12%)
 
Asian Paints  2428.65  (0.49%)
 
Axis Bank  1370.25  (0.43%)
 
Bajaj Finance  930.55  (-0.48%)
 
Bajaj Finserv  1953.35  (0.28%)
 
Bharat Electro..  449.00  (1.01%)
 
Bharti Airtel  1968.10  (0.00%)
 
Eternal  273.70  (-0.55%)
 
HCL Technologi..  1694.45  (-1.55%)
 
HDFC Bank  929.35  (-0.67%)
 
Hind. Unilever  2373.65  (0.94%)
 
ICICI Bank  1355.05  (-2.10%)
 
Infosys  1640.45  (-1.04%)
 
Interglobe Avi..  4597.35  (-0.54%)
 
ITC  322.20  (1.11%)
 
Kotak Mah. Ban..  408.00  (-1.05%)
 
Larsen & Toubr..  3933.45  (0.03%)
 
M & M  3432.20  (1.38%)
 
Maruti Suzuki  14601.55  (0.70%)
 
NTPC  355.80  (-0.64%)
 
Power Grid Cor..  256.35  (-1.61%)
 
Reliance Indus..  1395.90  (0.29%)
 
SBI  1077.55  (1.23%)
 
Sun Pharma.Ind..  1595.00  (0.36%)
 
Tata Steel  193.10  (-4.57%)
 
TCS  3125.05  (-0.67%)
 
Tech Mahindra  1743.30  (-1.39%)
 
Titan Company  3977.45  (0.99%)
 
Trent  3785.60  (-0.98%)
 
UltraTech Cem.  12700.05  (-0.15%)
 
««+1 ««-1
 
 
Lambodhara Textiles LtdIndustry : Textiles - Cotton/Blended
BSE Code:590075NSE Symbol: LAMBODHARAP/E(TTM):14.91
ISIN Demat:INE112F01022Div & Yield %:0.48EPS(TTM):6.94
Book Value(Rs):110.518617Market Cap ( Cr.):107.41Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 135.75 119.75 120.85 22.30 19.00 19.63 125.41
Nov 2025 143.00 126.50 135.30 25.07 19.47 21.97 140.41
Oct 2025 141.90 127.90 136.90 23.89 20.36 22.23 142.07
Sep 2025 162.70 117.50 131.45 29.82 18.26 21.35 136.41
Aug 2025 138.00 117.45 124.25 24.55 17.42 20.18 128.94
Jul 2025 149.95 129.30 129.65 26.74 20.94 21.06 134.55
Jun 2025 146.65 128.15 135.75 24.33 19.76 22.05 140.88
May 2025 148.00 123.00 142.50 25.61 18.89 23.14 147.88
Apr 2025 151.40 123.50 130.20 26.53 19.98 21.14 135.12
Mar 2025 152.75 99.95 129.45 28.86 15.16 21.02 134.34
Feb 2025 156.55 110.20 110.70 36.86 25.02 25.25 114.88
Jan 2025 188.45 133.60 150.00 44.00 29.27 34.21 155.66
Share Prices Of 2024
Dec 2024 248.00 165.50 182.15 61.03 35.07 41.54 189.03
Nov 2024 191.95 128.50 169.65 46.73 26.76 38.69 176.06
Oct 2024 178.00 131.00 150.10 42.48 27.41 34.23 155.77
Sep 2024 196.00 165.10 170.70 47.12 36.42 38.93 177.15
Aug 2024 228.20 171.90 187.35 56.72 38.77 42.73 194.42
Jul 2024 204.00 145.00 195.75 48.49 30.58 44.65 203.14
Jun 2024 163.00 130.05 151.55 40.09 29.03 34.57 157.27
May 2024 159.50 133.20 141.20 37.40 26.97 32.20 146.53
Apr 2024 177.95 135.05 156.75 44.93 27.22 35.75 162.67
Mar 2024 182.65 131.65 137.75 45.81 26.62 31.42 142.95
Feb 2024 203.35 150.95 165.65 12.98 8.74 9.99 171.90
Jan 2024 209.20 156.25 198.15 13.33 9.29 11.96 205.63
Share Prices Of 2023
Dec 2023 177.15 148.15 157.00 11.02 8.10 9.47 162.93
Nov 2023 168.05 140.00 156.25 10.39 7.85 9.43 162.15
Oct 2023 189.10 143.50 155.15 11.92 8.30 9.36 161.01
Sep 2023 184.60 143.25 166.35 11.90 8.47 10.04 172.63
Aug 2023 154.35 135.50 150.05 9.34 8.14 9.05 155.72
Jul 2023 164.00 138.20 145.95 10.60 8.27 8.81 151.46
Jun 2023 195.90 149.65 157.90 12.50 8.82 9.53 163.86
May 2023 240.40 183.30 188.70 15.50 10.98 11.39 195.83
Apr 2023 232.25 138.70 220.05 15.08 7.99 13.28 228.36
Mar 2023 174.00 137.80 142.25 10.79 8.09 8.58 147.62
Feb 2023 174.15 130.10 142.85 13.10 7.73 9.40 148.24
Jan 2023 192.95 102.00 165.30 13.11 6.17 10.88 171.54
Share Prices Of 2022
Dec 2022 113.60 91.50 104.80 7.85 5.80 6.90 108.76
Nov 2022 109.10 90.65 101.95 7.63 5.90 6.71 105.80
Oct 2022 109.80 90.60 92.95 7.52 5.90 6.12 96.46
Sep 2022 117.55 90.15 94.35 8.10 5.81 6.21 97.91
Aug 2022 98.55 71.50 93.45 6.87 4.08 6.15 96.98
Jul 2022 93.50 74.00 85.65 6.70 4.49 5.64 88.88
Jun 2022 89.10 66.30 79.80 6.06 4.16 5.25 82.81
May 2022 111.20 79.00 83.55 7.82 5.01 5.50 86.70
Apr 2022 122.00 86.55 108.25 8.43 5.16 7.12 112.34
Mar 2022 101.05 80.95 86.95 7.07 5.06 5.72 90.23
Feb 2022 119.60 79.00 89.80 12.24 7.65 8.78 93.19
Jan 2022 129.90 95.80 111.20 13.80 8.55 10.88 115.40
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)