Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
30 January 2026 00:00:00   
Adani Ports  1417.65  (0.12%)
 
Asian Paints  2428.65  (0.49%)
 
Axis Bank  1370.25  (0.43%)
 
Bajaj Finance  930.55  (-0.48%)
 
Bajaj Finserv  1953.35  (0.28%)
 
Bharat Electro..  449.00  (1.01%)
 
Bharti Airtel  1968.10  (0.00%)
 
Eternal  273.70  (-0.55%)
 
HCL Technologi..  1694.45  (-1.55%)
 
HDFC Bank  929.35  (-0.67%)
 
Hind. Unilever  2373.65  (0.94%)
 
ICICI Bank  1355.05  (-2.10%)
 
Infosys  1640.45  (-1.04%)
 
Interglobe Avi..  4597.35  (-0.54%)
 
ITC  322.20  (1.11%)
 
Kotak Mah. Ban..  408.00  (-1.05%)
 
Larsen & Toubr..  3933.45  (0.03%)
 
M & M  3432.20  (1.38%)
 
Maruti Suzuki  14601.55  (0.70%)
 
NTPC  355.80  (-0.64%)
 
Power Grid Cor..  256.35  (-1.61%)
 
Reliance Indus..  1395.90  (0.29%)
 
SBI  1077.55  (1.23%)
 
Sun Pharma.Ind..  1595.00  (0.36%)
 
Tata Steel  193.10  (-4.57%)
 
TCS  3125.05  (-0.67%)
 
Tech Mahindra  1743.30  (-1.39%)
 
Titan Company  3977.45  (0.99%)
 
Trent  3785.60  (-0.98%)
 
UltraTech Cem.  12700.05  (-0.15%)
 
««+1 ««-1
 
 
Magadh Sugar & Energy LtdIndustry : Sugar
BSE Code:540650NSE Symbol: MAGADSUGARP/E(TTM):7.13
ISIN Demat:INE347W01011Div & Yield %:2.99EPS(TTM):58.56
Book Value(Rs):572.1007648Market Cap ( Cr.):588.33Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 533.00 458.50 503.05 7.28 5.71 6.50 708.88
Nov 2025 580.00 488.00 501.70 8.25 6.11 6.49 706.98
Oct 2025 611.85 533.10 544.75 8.12 6.74 7.04 767.64
Sep 2025 612.65 532.10 546.35 8.61 6.84 7.06 769.90
Aug 2025 565.45 485.00 547.00 7.37 6.09 7.07 770.81
Jul 2025 678.25 548.65 551.55 8.97 6.88 7.13 777.22
Jun 2025 803.00 643.00 674.50 11.24 8.25 8.72 950.48
May 2025 814.00 621.00 750.55 11.12 7.85 9.70 1,057.65
Apr 2025 725.00 605.00 655.95 9.84 7.70 8.48 924.34
Mar 2025 685.60 440.00 600.00 9.16 5.39 7.76 845.50
Feb 2025 608.00 455.35 462.15 7.54 5.42 5.58 651.24
Jan 2025 655.70 521.05 592.15 8.00 5.13 7.15 834.44
Share Prices Of 2024
Dec 2024 748.00 627.65 638.70 9.45 7.58 7.71 900.03
Nov 2024 769.00 630.45 732.90 9.64 7.32 8.85 1,032.78
Oct 2024 929.70 685.60 724.45 11.33 8.10 8.75 1,020.87
Sep 2024 1,010.00 813.45 912.10 13.06 9.26 11.01 1,285.30
Aug 2024 987.85 706.00 903.45 13.04 8.28 10.91 1,273.11
Jul 2024 851.35 743.50 794.95 11.24 8.84 9.60 1,120.21
Jun 2024 849.00 579.95 761.30 10.70 6.75 9.19 1,072.80
May 2024 730.00 621.00 631.25 9.37 7.39 7.62 889.53
Apr 2024 679.95 490.15 658.15 8.48 5.00 7.95 927.44
Mar 2024 650.20 515.05 534.95 8.05 6.04 6.46 753.83
Feb 2024 695.00 603.90 625.25 20.75 16.86 17.49 881.08
Jan 2024 717.00 601.15 634.60 20.83 16.57 17.75 894.25
Share Prices Of 2023
Dec 2023 817.90 617.30 681.20 23.71 15.95 19.06 959.92
Nov 2023 856.20 709.45 796.25 25.76 19.74 22.28 1,122.05
Oct 2023 777.00 627.00 748.80 22.70 16.99 20.95 1,055.18
Sep 2023 742.00 522.35 701.65 21.36 14.49 19.63 988.74
Aug 2023 545.40 456.10 532.85 15.62 12.67 14.91 750.87
Jul 2023 493.40 404.00 465.75 13.92 11.29 13.03 656.32
Jun 2023 440.00 356.00 408.85 12.66 9.91 11.44 576.14
May 2023 409.40 348.00 363.65 12.36 9.36 10.17 512.44
Apr 2023 394.00 323.10 373.00 11.71 8.93 10.44 525.62
Mar 2023 362.25 286.95 318.60 10.63 7.89 8.91 448.96
Feb 2023 339.00 304.40 314.25 10.49 9.15 9.59 442.83
Jan 2023 332.95 302.00 326.05 10.44 9.13 9.95 459.46
Share Prices Of 2022
Dec 2022 358.50 285.00 325.35 11.25 8.56 9.93 458.47
Nov 2022 312.00 247.00 307.00 9.80 6.50 9.37 432.61
Oct 2022 316.75 275.50 278.90 10.42 8.30 8.51 393.02
Sep 2022 322.75 276.95 291.25 10.19 8.10 8.89 410.42
Aug 2022 354.95 286.35 297.40 11.52 8.56 9.07 419.09
Jul 2022 370.25 307.75 338.70 11.72 9.17 10.33 477.28
Jun 2022 361.20 273.20 317.50 11.68 8.08 9.69 447.41
May 2022 393.95 266.95 331.30 13.86 7.46 10.11 466.86
Apr 2022 455.95 305.95 371.30 14.48 8.98 11.33 523.22
Mar 2022 366.05 265.00 315.05 11.64 7.03 9.61 443.96
Feb 2022 366.70 255.70 278.20 19.82 12.96 14.33 392.03
Jan 2022 346.80 244.25 302.95 19.40 12.28 15.60 426.91
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)