Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 September 2025 00:00:00   
Adani Ports  1412.35  (0.47%)
 
Asian Paints  2478.30  (-0.63%)
 
Axis Bank  1132.95  (0.62%)
 
Bajaj Finance  998.15  (-0.83%)
 
Bajaj Finserv  2069.15  (0.61%)
 
Bharat Electro..  409.85  (-0.59%)
 
Bharti Airtel  1942.00  (0.05%)
 
Eternal Ltd  337.90  (2.96%)
 
HCL Technologi..  1493.70  (0.84%)
 
HDFC Bank  976.55  (1.05%)
 
Hind. Unilever  2586.50  (0.73%)
 
ICICI Bank  1421.85  (0.21%)
 
Infosys  1540.25  (1.13%)
 
ITC  411.95  (0.65%)
 
Kotak Mah. Ban..  2054.20  (0.19%)
 
Larsen & Toubr..  3687.00  (0.05%)
 
M & M  3641.05  (0.21%)
 
Maruti Suzuki  15818.65  (0.12%)
 
NTPC  336.90  (0.15%)
 
Power Grid Cor..  289.10  (0.68%)
 
Reliance Indus..  1414.55  (0.06%)
 
SBI  854.45  (-0.29%)
 
Sun Pharma.Ind..  1648.90  (1.77%)
 
Tata Motors  711.00  (-1.13%)
 
Tata Steel  172.00  (0.44%)
 
TCS  3176.25  (0.11%)
 
Tech Mahindra  1550.35  (0.24%)
 
Titan Company  3510.90  (-0.34%)
 
Trent  5144.50  (-1.04%)
 
UltraTech Cem.  12625.35  (-0.71%)
 
««+1 ««-1
 
 
Shakti Pumps (India) LtdIndustry : Pumps
BSE Code:531431NSE Symbol: SHAKTIPUMPP/E(TTM):27.3
ISIN Demat:INE908D01010Div & Yield %:0.11EPS(TTM):32.22
Book Value(Rs):109.7457893Market Cap ( Cr.):10852.23Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 915.15 775.40 800.55 98.73 72.59 84.32 9,878.62
Jul 2025 978.00 860.00 892.10 102.78 87.49 93.97 11,008.33
Jun 2025 1,047.00 843.05 944.20 111.47 84.90 96.89 11,350.28
May 2025 922.00 821.00 856.50 102.27 77.89 87.89 10,296.04
Apr 2025 1,016.90 835.10 840.65 106.60 85.13 86.26 10,105.50
Mar 2025 1,037.90 755.70 979.55 110.49 73.91 100.51 11,775.23
Feb 2025 1,010.00 780.00 808.50 108.78 73.25 82.96 9,719.03
Jan 2025 1,398.00 896.50 941.15 156.13 87.63 96.57 11,313.62
Share Prices Of 2024
Dec 2024 1,153.60 751.05 1,064.10 130.83 75.76 109.19 12,791.61
Nov 2024 901.00 721.69 779.50 90.96 79.96 79.99 9,370.42
Oct 2024 858.52 680.85 748.60 91.12 64.36 76.81 8,998.77
Sep 2024 764.35 652.51 715.92 80.44 61.02 73.46 8,605.98
Aug 2024 848.23 708.35 749.96 95.72 68.65 76.95 9,015.09
Jul 2024 790.10 641.41 713.11 86.81 62.68 73.17 8,572.12
Jun 2024 610.87 391.25 610.87 62.68 39.60 62.68 7,343.16
May 2024 494.13 329.17 414.07 56.04 30.69 42.49 4,977.42
Apr 2024 329.11 211.31 329.11 33.77 19.62 33.77 3,956.23
Mar 2024 233.17 186.84 222.43 25.01 16.15 22.82 2,673.78
Feb 2024 266.59 216.67 218.94 130.77 98.57 100.64 2,414.42
Jan 2024 253.99 165.00 246.50 120.97 75.54 113.31 2,718.33
Share Prices Of 2023
Dec 2023 181.70 154.86 170.19 89.18 67.50 78.23 1,876.80
Nov 2023 188.13 166.33 166.85 91.09 76.22 76.70 1,840.04
Oct 2023 204.11 140.64 172.64 101.01 63.70 79.36 1,903.82
Sep 2023 153.84 121.58 143.38 72.54 54.51 65.91 1,581.15
Aug 2023 154.57 103.09 142.12 77.28 42.74 65.33 1,567.28
Jul 2023 123.84 96.42 120.43 57.55 43.29 55.36 1,328.06
Jun 2023 103.99 90.24 99.17 50.27 40.96 45.59 1,093.62
May 2023 96.13 67.70 90.27 44.74 29.90 41.50 995.47
Apr 2023 77.39 68.13 72.73 37.12 30.38 33.43 802.02
Mar 2023 75.89 64.78 67.38 36.50 29.08 30.97 743.02
Feb 2023 77.09 67.15 71.59 16.55 13.21 14.20 789.52
Jan 2023 78.81 65.52 72.94 16.09 12.71 14.47 804.41
Share Prices Of 2022
Dec 2022 74.54 63.36 68.12 15.13 11.86 13.51 751.20
Nov 2022 82.79 65.48 71.72 16.62 12.91 14.23 790.90
Oct 2022 88.16 78.77 79.70 18.34 15.12 15.81 878.94
Sep 2022 98.28 80.03 85.82 20.02 15.73 17.02 946.39
Aug 2022 86.29 76.22 83.00 17.50 14.67 16.47 915.33
Jul 2022 93.04 76.67 78.73 19.04 15.07 15.62 868.28
Jun 2022 88.22 71.68 83.86 18.41 14.00 16.64 924.80
May 2022 88.84 69.18 78.45 18.48 13.55 15.56 865.15
Apr 2022 96.67 77.33 88.67 20.05 14.35 17.59 977.82
Mar 2022 89.17 75.50 76.42 18.53 14.86 15.16 842.73
Feb 2022 104.74 80.06 81.99 19.86 14.25 14.78 904.21
Jan 2022 118.53 94.17 100.68 24.11 16.34 18.15 1,110.25
Share Prices Of 2021
Dec 2021 113.84 96.01 106.59 21.92 17.20 19.22 1,175.50
Nov 2021 116.04 91.44 104.22 21.33 14.58 18.79 1,149.31
Oct 2021 138.88 107.03 108.22 26.85 19.08 19.51 1,193.42
Sep 2021 127.50 113.84 116.80 23.44 19.93 21.06 1,288.08
Aug 2021 130.84 106.40 119.61 24.04 18.91 21.56 1,319.05
Jul 2021 146.04 123.68 128.51 26.80 21.72 23.17 1,417.20
Jun 2021 151.67 120.77 129.03 28.40 21.20 23.26 1,422.90
May 2021 150.24 87.67 124.13 32.75 15.65 22.38 1,368.86
Apr 2021 95.84 79.17 89.80 17.97 14.03 16.19 990.32
Mar 2021 98.59 81.87 85.96 18.66 14.18 15.50 947.96
Feb 2021 95.00 61.33 87.98 0.00 0.00 0.00 970.20
Jan 2021 68.17 49.33 63.15 0.00 0.00 0.00 696.42
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)