Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 December 2025 00:00:00   
Adani Ports  1496.00  (0.30%)
 
Asian Paints  2798.90  (1.41%)
 
Axis Bank  1230.55  (0.07%)
 
Bajaj Finance  1008.00  (0.80%)
 
Bajaj Finserv  2043.90  (0.90%)
 
Bharat Electro..  392.75  (2.37%)
 
Bharti Airtel  2096.30  (0.20%)
 
Eternal  286.00  (0.40%)
 
HCL Technologi..  1642.50  (-1.14%)
 
HDFC Bank  985.95  (0.64%)
 
Hind. Unilever  2281.80  (0.78%)
 
ICICI Bank  1354.15  (-0.20%)
 
Infosys  1639.60  (0.81%)
 
ITC  401.10  (0.22%)
 
Kotak Mah. Ban..  2159.50  (-0.27%)
 
Larsen & Toubr..  4074.20  (1.05%)
 
M & M  3602.90  (0.44%)
 
Maruti Suzuki  16425.20  (0.54%)
 
NTPC  319.90  (0.41%)
 
Power Grid Cor..  263.55  (2.19%)
 
Reliance Indus..  1565.10  (1.34%)
 
SBI  980.15  (0.25%)
 
Sun Pharma.Ind..  1745.10  (-0.01%)
 
Tata Motors PV..  352.75  (1.98%)
 
Tata Steel  168.65  (0.30%)
 
TCS  3282.60  (0.08%)
 
Tech Mahindra  1612.90  (0.53%)
 
Titan Company  3930.30  (0.31%)
 
Trent  4061.75  (0.81%)
 
UltraTech Cem.  11497.15  (0.32%)
 
««+1 ««-1
 
 
Global Offshore Services LtdIndustry : Shipping
BSE Code:501848NSE Symbol: GLOBOFFSP/E(TTM):0
ISIN Demat:INE446C01013Div & Yield %:0EPS(TTM):0
Book Value(Rs):44.0247512Market Cap ( Cr.):188.18Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 74.44 60.70 64.42 0.00 0.00 0.00 198.05
Oct 2025 88.00 68.50 72.74 0.00 0.00 0.00 223.63
Sep 2025 86.90 68.11 83.17 0.00 0.00 0.00 255.69
Aug 2025 90.01 67.01 71.16 0.00 0.00 0.00 218.77
Jul 2025 88.36 80.03 83.23 0.00 0.00 0.00 255.88
Jun 2025 104.90 83.40 87.47 0.00 0.00 0.00 268.61
May 2025 88.00 74.00 83.29 0.00 0.00 0.00 255.77
Apr 2025 104.00 73.50 84.63 0.00 0.00 0.00 259.29
Mar 2025 107.40 73.15 94.19 0.00 0.00 0.00 288.58
Feb 2025 105.00 82.05 84.74 0.00 0.00 0.00 259.63
Jan 2025 127.40 93.35 97.30 0.00 0.00 0.00 298.11
Share Prices Of 2024
Dec 2024 138.90 109.40 113.15 0.00 0.00 0.00 297.49
Nov 2024 136.20 107.00 130.85 0.00 0.00 0.00 344.02
Oct 2024 113.95 81.00 107.13 0.00 0.00 0.00 280.38
Sep 2024 90.05 72.16 85.66 0.00 0.00 0.00 223.30
Aug 2024 102.20 82.29 87.29 0.00 0.00 0.00 227.55
Jul 2024 84.75 60.72 84.75 0.00 0.00 0.00 220.93
Jun 2024 69.15 43.00 63.87 0.00 0.00 0.00 162.79
May 2024 51.98 44.50 46.51 0.00 0.00 0.00 115.01
Apr 2024 51.50 42.36 48.09 0.00 0.00 0.00 118.92
Mar 2024 49.65 40.51 43.52 0.00 0.00 0.00 107.62
Feb 2024 58.23 47.05 48.72 0.00 0.00 0.00 120.48
Jan 2024 70.39 53.10 54.94 0.00 0.00 0.00 135.86
Share Prices Of 2023
Dec 2023 68.42 42.01 58.83 0.00 0.00 0.00 145.48
Nov 2023 50.05 34.50 42.78 0.00 0.00 0.00 105.79
Oct 2023 39.97 33.00 35.80 0.00 0.00 0.00 88.53
Sep 2023 42.30 36.26 36.36 0.00 0.00 0.00 89.91
Aug 2023 44.84 34.85 43.16 0.00 0.00 0.00 106.73
Jul 2023 42.49 33.00 40.08 0.00 0.00 0.00 99.11
Jun 2023 44.46 36.51 40.87 0.00 0.00 0.00 101.07
May 2023 45.84 27.05 42.54 0.00 0.00 0.00 105.20
Apr 2023 30.69 19.60 28.37 0.00 0.00 0.00 70.16
Mar 2023 39.90 19.56 20.33 0.00 0.00 0.00 50.27
Feb 2023 45.00 34.95 37.65 0.00 0.00 0.00 93.10
Jan 2023 54.00 39.05 43.80 0.00 0.00 0.00 108.31
Share Prices Of 2022
Dec 2022 59.00 41.55 49.15 0.00 0.00 0.00 121.54
Nov 2022 59.10 50.10 53.90 0.00 0.00 0.00 133.29
Oct 2022 58.75 50.70 55.85 0.00 0.00 0.00 138.11
Sep 2022 64.35 50.10 51.75 0.00 0.00 0.00 127.97
Aug 2022 51.45 43.60 50.50 0.00 0.00 0.00 124.88
Jul 2022 50.95 31.85 48.10 0.00 0.00 0.00 118.95
Jun 2022 43.70 33.00 33.25 0.00 0.00 0.00 82.22
May 2022 50.00 35.50 39.20 0.00 0.00 0.00 96.94
Apr 2022 54.40 38.70 48.05 0.00 0.00 0.00 118.82
Mar 2022 45.05 33.30 45.05 0.00 0.00 0.00 111.40
Feb 2022 57.50 38.55 39.75 0.00 0.00 0.00 98.30
Jan 2022 66.00 52.00 55.90 0.00 0.00 0.00 138.23
Share Prices Of 2021
Dec 2021 62.30 38.25 62.30 0.00 0.00 0.00 154.06
Nov 2021 52.75 39.20 40.60 0.00 0.00 0.00 100.40
Oct 2021 50.15 32.75 47.70 0.00 0.00 0.00 117.96
Sep 2021 36.45 25.35 33.60 0.00 0.00 0.00 83.09
Aug 2021 37.00 24.30 29.50 0.00 0.00 0.00 72.95
Jul 2021 26.36 10.55 26.30 0.00 0.00 0.00 65.04
Jun 2021 11.69 7.00 10.55 0.00 0.00 0.00 26.09
May 2021 8.78 5.45 7.73 0.00 0.00 0.00 19.12
Apr 2021 6.94 5.52 5.56 0.00 0.00 0.00 13.75
Mar 2021 10.22 6.18 6.39 0.00 0.00 0.00 15.80
Feb 2021 9.28 6.34 9.28 0.00 0.00 0.00 22.95
Jan 2021 10.65 8.22 8.22 0.00 0.00 0.00 20.33
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)