Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
24 October 2025 00:00:00   
Adani Ports  1428.50  (-1.65%)
 
Asian Paints  2503.05  (0.05%)
 
Axis Bank  1242.05  (-1.38%)
 
Bajaj Finance  1089.35  (-0.44%)
 
Bajaj Finserv  2159.65  (-0.74%)
 
Bharat Electro..  422.05  (0.85%)
 
Bharti Airtel  2029.10  (1.03%)
 
Eternal Ltd  326.60  (-0.52%)
 
HCL Technologi..  1523.65  (-0.03%)
 
HDFC Bank  994.70  (-1.41%)
 
Hind. Unilever  2517.40  (-3.20%)
 
ICICI Bank  1375.45  (0.88%)
 
Infosys  1525.40  (-0.23%)
 
ITC  417.10  (0.30%)
 
Kotak Mah. Ban..  2186.85  (-1.72%)
 
Larsen & Toubr..  3904.35  (-0.35%)
 
M & M  3624.80  (0.06%)
 
Maruti Suzuki  16263.35  (-0.73%)
 
NTPC  339.45  (-0.92%)
 
Power Grid Cor..  288.55  (-0.38%)
 
Reliance Indus..  1451.45  (0.23%)
 
SBI  904.40  (-0.77%)
 
Sun Pharma.Ind..  1699.60  (0.63%)
 
Tata Motors  403.50  (-0.58%)
 
Tata Steel  174.50  (0.23%)
 
TCS  3062.45  (-0.40%)
 
Tech Mahindra  1453.15  (-0.66%)
 
Titan Company  3715.00  (-1.51%)
 
Trent  4788.55  (0.09%)
 
UltraTech Cem.  11911.40  (-1.91%)
 
««+1 ««-1
 
 
Manaksia Coated Metals & Industries LtdIndustry : Steel - Medium / Small
BSE Code:539046NSE Symbol: MANAKCOATP/E(TTM):70.96
ISIN Demat:INE830Q01018Div & Yield %:0.02EPS(TTM):2.44
Book Value(Rs):28.1980993Market Cap ( Cr.):1832.52Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 156.30 126.10 129.50 110.57 83.14 87.69 1,370.55
Aug 2025 166.50 141.00 144.65 120.48 94.37 97.95 1,530.89
Jul 2025 171.65 127.10 162.90 124.19 83.02 110.30 1,724.04
Jun 2025 142.00 106.05 133.60 98.43 66.49 89.45 1,398.14
May 2025 111.43 84.28 110.37 71.20 50.21 69.85 1,091.82
Apr 2025 96.75 78.15 90.76 58.68 38.64 54.08 845.28
Mar 2025 89.34 71.56 78.50 45.64 33.80 39.91 623.83
Feb 2025 107.10 77.20 77.45 70.07 49.83 50.15 575.21
Jan 2025 120.90 103.50 103.50 79.63 67.02 67.02 768.68
Share Prices Of 2024
Dec 2024 118.98 77.79 118.01 77.67 50.37 76.41 876.45
Nov 2024 74.09 57.39 74.09 47.97 36.39 47.97 550.26
Oct 2024 73.42 56.02 59.48 48.63 34.13 38.51 441.75
Sep 2024 74.75 60.40 69.93 51.09 37.24 45.28 519.36
Aug 2024 67.27 57.40 63.67 44.48 35.76 41.23 472.87
Jul 2024 68.88 57.64 64.83 46.97 35.99 41.98 481.49
Jun 2024 72.95 60.18 62.62 47.53 37.45 40.55 465.07
May 2024 64.63 49.20 63.01 42.71 29.80 40.80 467.97
Apr 2024 52.50 30.50 49.49 36.75 19.10 32.05 367.56
Mar 2024 42.70 28.60 30.03 29.38 18.24 19.44 223.03
Feb 2024 44.33 31.85 40.60 65.57 46.05 59.59 301.53
Jan 2024 36.45 28.00 34.72 56.17 35.18 50.96 257.86
Share Prices Of 2023
Dec 2023 35.30 28.26 28.30 47.62 36.55 36.65 185.46
Nov 2023 33.40 24.75 31.55 45.79 29.16 40.86 206.76
Oct 2023 26.57 23.00 25.20 35.72 28.00 32.64 165.15
Sep 2023 27.63 18.20 24.49 36.92 22.56 31.72 160.49
Aug 2023 20.42 16.12 18.11 26.96 17.29 23.45 118.68
Jul 2023 18.69 16.12 16.97 25.19 20.27 21.98 111.21
Jun 2023 19.00 15.15 17.39 25.12 17.99 22.52 113.96
May 2023 20.80 14.51 16.89 28.04 17.45 21.87 110.69
Apr 2023 16.10 14.35 15.52 21.47 16.93 20.10 101.71
Mar 2023 17.75 13.90 14.86 25.57 16.70 19.25 97.38
Feb 2023 21.20 15.80 16.55 16.12 11.14 12.23 108.46
Jan 2023 21.50 17.40 19.70 16.82 12.50 14.55 129.10
Share Prices Of 2022
Dec 2022 22.10 15.85 17.95 18.04 10.70 13.26 117.63
Nov 2022 18.95 16.65 17.65 14.74 11.57 13.04 115.67
Oct 2022 20.80 17.25 17.65 16.82 12.46 13.04 115.67
Sep 2022 26.10 17.70 19.10 20.84 12.12 14.11 125.17
Aug 2022 21.30 17.40 18.85 17.41 11.77 13.93 123.53
Jul 2022 20.85 18.60 19.60 15.82 13.28 14.48 128.45
Jun 2022 25.15 18.20 19.75 19.80 12.98 14.59 129.43
May 2022 25.60 19.80 22.90 20.17 14.56 16.92 150.07
Apr 2022 30.20 24.40 24.45 23.36 17.99 18.06 160.23
Mar 2022 34.20 21.90 26.00 27.88 14.67 19.21 170.39
Feb 2022 39.10 22.85 23.00 44.02 23.14 23.44 150.73
Jan 2022 62.30 33.90 33.90 70.14 34.55 34.55 222.16
Share Prices Of 2021
Dec 2021 42.35 18.45 42.35 43.16 17.13 43.16 277.54
Nov 2021 24.70 17.75 20.50 28.26 17.89 20.89 134.34
Oct 2021 24.50 13.73 17.90 30.20 13.45 18.24 117.31
Sep 2021 15.37 11.31 14.00 16.69 10.66 14.27 91.75
Aug 2021 14.38 10.63 11.50 15.25 10.12 11.72 75.36
Jul 2021 16.05 13.10 13.75 17.22 13.05 14.01 90.11
Jun 2021 16.53 13.68 15.30 17.51 13.44 15.59 100.27
May 2021 18.30 14.40 14.65 18.70 14.43 14.93 96.01
Apr 2021 16.10 11.46 15.58 16.96 10.82 15.88 102.10
Mar 2021 16.10 10.35 11.79 17.79 9.24 12.02 77.26
Feb 2021 12.88 8.06 12.11 18.35 9.95 16.07 79.36
Jan 2021 9.63 7.05 8.55 13.81 8.70 11.34 56.03
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)