Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 October 2025 00:00:00   
Adani Ports  1393.30  (-0.42%)
 
Asian Paints  2326.55  (-1.05%)
 
Axis Bank  1180.40  (-0.53%)
 
Bajaj Finance  1023.00  (0.51%)
 
Bajaj Finserv  2012.65  (-0.93%)
 
Bharat Electro..  403.65  (-1.67%)
 
Bharti Airtel  1942.85  (0.71%)
 
Eternal Ltd  341.55  (1.10%)
 
HCL Technologi..  1452.85  (1.34%)
 
HDFC Bank  978.75  (-0.36%)
 
Hind. Unilever  2501.65  (-0.56%)
 
ICICI Bank  1370.15  (-0.43%)
 
Infosys  1494.95  (2.67%)
 
ITC  399.70  (-0.04%)
 
Kotak Mah. Ban..  2117.35  (-0.41%)
 
Larsen & Toubr..  3728.00  (-0.07%)
 
M & M  3426.05  (-1.91%)
 
Maruti Suzuki  16010.65  (-0.60%)
 
NTPC  333.60  (-1.30%)
 
Power Grid Cor..  285.50  (-1.28%)
 
Reliance Indus..  1367.35  (-1.27%)
 
SBI  858.05  (-0.77%)
 
Sun Pharma.Ind..  1631.65  (-1.37%)
 
Tata Motors  681.30  (-2.41%)
 
Tata Steel  171.85  (0.26%)
 
TCS  3026.85  (1.78%)
 
Tech Mahindra  1458.20  (1.37%)
 
Titan Company  3566.15  (4.38%)
 
Trent  4617.80  (-1.46%)
 
UltraTech Cem.  11991.20  (-1.54%)
 
««+1 ««-1
 
 
Star Housing Finance LtdIndustry : Finance - Housing
BSE Code:539017NSE Symbol: Not ListedP/E(TTM):26.85
ISIN Demat:INE526R01028Div & Yield %:0EPS(TTM):0.67
Book Value(Rs):16.2006019Market Cap ( Cr.):252.54Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 23.01 19.07 20.48 19.54 25.13 26.14 287.50
Aug 2025 24.46 18.84 20.26 22.54 15.11 17.01 187.07
Jul 2025 31.13 20.40 21.37 27.13 16.46 17.94 197.33
Jun 2025 36.77 29.52 30.58 31.75 23.85 25.67 282.38
May 2025 38.04 29.09 36.20 33.55 22.71 30.39 334.25
Apr 2025 32.50 23.96 29.70 29.46 18.30 24.93 274.24
Mar 2025 32.44 23.09 24.49 30.84 19.19 20.56 226.15
Feb 2025 36.73 29.93 31.09 39.10 29.72 32.33 287.11
Jan 2025 42.76 34.21 35.56 45.15 34.70 36.97 328.33
Share Prices Of 2024
Dec 2024 50.35 34.20 47.77 45.69 29.06 42.48 377.21
Nov 2024 35.06 28.22 29.70 37.74 27.69 30.88 274.24
Oct 2024 39.85 32.92 33.89 42.56 32.98 35.24 312.93
Sep 2024 52.20 43.00 44.87 49.58 36.46 39.81 353.49
Aug 2024 44.21 36.34 41.67 47.52 37.00 43.33 384.79
Jul 2024 48.57 38.91 42.82 53.31 38.69 44.52 395.37
Jun 2024 60.00 53.50 54.81 56.47 46.50 48.63 431.80
May 2024 51.05 44.48 49.02 54.57 43.38 50.81 451.23
Apr 2024 48.74 40.45 47.94 52.32 40.76 49.70 441.31
Mar 2024 53.01 29.16 39.64 56.11 25.72 41.09 364.87
Feb 2024 62.08 49.60 50.79 86.38 63.88 66.98 467.52
Jan 2024 66.91 53.02 54.61 94.62 67.89 72.02 502.71
Share Prices Of 2023
Dec 2023 69.27 62.68 63.71 93.89 80.91 84.02 586.47
Nov 2023 70.55 58.15 66.29 95.17 74.54 87.43 610.24
Oct 2023 59.77 48.74 58.65 78.81 60.58 75.88 529.64
Sep 2023 52.46 49.43 50.78 69.52 63.43 65.69 458.52
Aug 2023 53.01 45.41 51.42 69.70 51.81 66.52 464.31
Jul 2023 58.11 42.33 51.62 86.82 52.49 66.77 466.09
Jun 2023 44.47 34.21 43.54 58.75 37.80 56.33 393.20
May 2023 42.76 35.66 39.85 57.77 45.64 51.51 359.56
Apr 2023 45.24 40.19 41.41 61.94 50.36 53.52 373.60
Mar 2023 45.28 38.48 41.88 59.75 48.87 54.14 377.92
Feb 2023 45.32 37.84 41.65 752.59 538.52 606.07 375.76
Jan 2023 45.24 35.23 39.46 667.56 448.79 563.11 349.13
Share Prices Of 2022
Dec 2022 51.48 39.04 42.59 694.08 542.74 607.65 376.74
Nov 2022 46.98 41.26 42.75 710.94 568.27 609.94 378.16
Oct 2022 48.47 37.63 46.05 680.59 513.22 631.69 391.65
Sep 2022 39.12 31.00 37.58 558.65 403.92 515.55 319.64
Aug 2022 35.09 32.07 32.86 492.80 428.33 450.74 279.46
Jul 2022 34.96 26.73 34.40 451.50 319.63 471.86 292.55
Jun 2022 30.99 25.55 28.02 426.03 309.88 350.50 217.31
May 2022 26.62 21.65 25.95 341.48 245.57 324.69 201.31
Apr 2022 23.66 20.15 23.66 295.94 238.78 295.94 183.48
Mar 2022 23.26 20.31 20.97 312.69 242.35 262.37 162.67
Feb 2022 25.65 19.70 22.33 134.86 89.72 111.03 173.20
Jan 2022 21.81 17.19 19.94 126.68 79.07 99.12 154.63
Share Prices Of 2021
Dec 2021 22.88 17.15 18.45 133.51 79.22 91.73 143.10
Nov 2021 21.59 17.16 18.63 109.79 79.23 92.64 144.51
Oct 2021 25.23 19.12 19.95 129.35 86.16 93.74 146.23
Sep 2021 22.08 16.59 21.25 110.58 71.64 99.87 155.79
Aug 2021 20.52 15.22 19.20 114.74 63.27 90.22 140.75
Jul 2021 21.68 18.44 19.74 106.17 82.45 92.79 144.74
Jun 2021 22.40 16.57 19.59 109.20 69.12 92.08 143.65
May 2021 20.29 17.17 19.24 103.35 75.68 90.42 141.06
Apr 2021 19.24 14.77 19.01 91.54 62.02 89.32 139.34
Mar 2021 18.17 14.11 15.68 91.89 58.47 73.70 114.97
Feb 2021 19.24 15.76 16.51 31.49 21.00 24.02 121.08
Jan 2021 19.88 15.82 16.46 30.44 21.00 23.95 120.69
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)