Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
25 July 2025 00:00:00   
Adani Ports  1394.30  (-1.21%)
 
Asian Paints  2335.65  (-0.70%)
 
Axis Bank  1086.90  (-0.76%)
 
Bajaj Finance  913.65  (-4.73%)
 
Bajaj Finserv  1985.55  (-2.29%)
 
Bharat Electro..  395.20  (-0.74%)
 
Bharti Airtel  1937.60  (0.05%)
 
Eternal Ltd  310.60  (-0.58%)
 
HCL Technologi..  1489.90  (-1.13%)
 
HDFC Bank  2004.50  (-0.47%)
 
Hind. Unilever  2415.10  (-0.89%)
 
ICICI Bank  1476.60  (-0.41%)
 
Infosys  1515.60  (-2.44%)
 
ITC  409.35  (-0.16%)
 
Kotak Mah. Ban..  2124.95  (-0.77%)
 
Larsen & Toubr..  3443.35  (-1.00%)
 
M & M  3246.50  (-0.43%)
 
Maruti Suzuki  12400.25  (-1.23%)
 
NTPC  333.25  (-1.65%)
 
Power Grid Cor..  291.80  (-2.49%)
 
Reliance Indus..  1392.10  (-0.75%)
 
St Bk of India  806.50  (-1.15%)
 
Sun Pharma.Ind..  1698.60  (0.38%)
 
Tata Motors  687.30  (-1.90%)
 
Tata Steel  161.40  (-1.25%)
 
TCS  3134.35  (-0.50%)
 
Tech Mahindra  1461.80  (-2.44%)
 
Titan Company  3459.50  (-0.69%)
 
Trent  5041.15  (-2.17%)
 
UltraTech Cem.  12254.20  (-0.36%)
 
««+1 ««-1
 
 
Z F Steering Gear (India) LtdIndustry : Auto Ancillaries
BSE Code:505163NSE Symbol: ZFSTEERINGP/E(TTM):31.41
ISIN Demat:INE116C01012Div & Yield %:0EPS(TTM):37.36
Book Value(Rs):540.0882029Market Cap ( Cr.):1064.36Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 1,249.85 1,110.00 1,170.85 26.03 22.12 23.57 1,061.96
May 2025 1,200.20 926.30 1,166.75 24.55 16.52 23.49 1,058.24
Apr 2025 1,197.00 935.00 1,090.10 24.61 18.06 21.94 988.72
Mar 2025 1,168.00 901.00 985.35 24.47 16.90 19.83 893.71
Feb 2025 1,389.70 900.00 989.30 29.26 17.90 19.91 897.30
Jan 2025 1,545.00 1,185.05 1,309.20 31.43 23.52 26.35 1,187.44
Share Prices Of 2024
Dec 2024 1,635.00 1,425.10 1,466.85 33.86 27.87 29.53 1,330.43
Nov 2024 1,849.00 1,475.00 1,513.60 38.10 29.22 30.47 1,372.84
Oct 2024 1,947.00 1,420.65 1,800.05 40.68 27.91 36.23 1,632.65
Sep 2024 1,864.90 1,418.00 1,605.10 41.22 25.94 32.31 1,455.83
Aug 2024 1,809.90 1,052.05 1,787.75 36.88 20.11 35.99 1,621.49
Jul 2024 1,189.70 1,000.00 1,160.80 24.83 19.52 23.37 1,052.85
Jun 2024 1,145.40 870.00 1,140.80 23.15 16.69 22.96 1,034.71
May 2024 1,125.00 1,011.65 1,018.85 23.60 20.17 20.51 924.10
Apr 2024 1,120.00 820.00 1,110.25 22.80 15.55 22.35 1,007.00
Mar 2024 899.00 781.00 820.05 19.44 14.67 16.51 743.79
Feb 2024 1,027.00 868.00 875.55 38.37 29.28 30.85 794.12
Jan 2024 990.00 795.00 956.60 36.40 28.00 33.71 867.64
Share Prices Of 2023
Dec 2023 833.95 760.00 801.00 29.96 26.00 28.22 726.51
Nov 2023 880.00 783.45 788.75 32.77 26.91 27.79 715.40
Oct 2023 827.70 711.15 782.95 29.62 23.31 27.59 710.14
Sep 2023 848.00 730.65 763.20 30.47 25.48 26.89 692.22
Aug 2023 851.00 790.00 815.90 30.80 26.79 28.75 740.02
Jul 2023 883.90 612.55 827.35 33.20 19.60 29.15 750.41
Jun 2023 639.90 580.95 622.35 23.83 20.32 21.93 564.47
May 2023 650.00 590.00 613.80 24.06 19.83 21.63 556.72
Apr 2023 571.90 426.20 558.25 20.81 13.73 19.67 506.33
Mar 2023 450.00 377.80 426.20 16.74 13.07 15.02 386.56
Feb 2023 440.00 405.00 409.80 22.56 19.95 20.29 371.69
Jan 2023 504.50 418.05 424.80 25.25 20.43 21.03 385.29
Share Prices Of 2022
Dec 2022 520.95 472.00 495.40 25.99 23.35 24.53 449.33
Nov 2022 547.50 485.00 519.60 28.02 23.78 25.72 471.28
Oct 2022 644.00 472.00 510.30 33.00 21.48 25.26 462.84
Sep 2022 694.00 512.10 545.20 35.70 22.99 26.99 494.50
Aug 2022 644.90 496.05 610.70 33.95 24.51 30.23 553.90
Jul 2022 539.60 419.20 521.20 27.58 20.40 25.80 472.73
Jun 2022 465.00 416.90 427.85 23.99 20.54 21.18 388.06
May 2022 475.00 415.00 439.80 24.90 20.20 21.77 398.90
Apr 2022 488.00 410.15 464.35 25.56 19.73 22.99 421.17
Mar 2022 459.95 392.05 408.00 24.36 19.01 20.20 370.06
Feb 2022 509.50 409.00 424.00 53.82 40.99 44.05 384.57
Jan 2022 573.00 452.20 488.10 63.62 46.73 50.71 442.71
Share Prices Of 2021
Dec 2021 472.00 412.00 465.75 49.70 42.13 48.39 422.44
Nov 2021 480.00 421.10 425.75 52.85 42.46 44.23 386.16
Oct 2021 500.00 431.05 453.75 52.75 44.27 47.14 411.55
Sep 2021 479.00 422.10 437.30 53.51 42.90 45.43 396.63
Aug 2021 529.80 440.00 460.35 58.46 42.46 47.83 417.54
Jul 2021 575.00 475.00 526.30 61.47 47.66 54.68 477.35
Jun 2021 546.85 463.00 481.65 60.22 46.63 50.04 436.86
May 2021 540.00 364.00 492.65 59.51 35.26 51.18 446.83
Apr 2021 395.00 356.15 371.55 41.59 36.40 38.60 337.00
Mar 2021 440.00 368.50 380.60 47.95 37.07 39.54 345.20
Feb 2021 452.95 377.00 394.05 0.00 0.00 0.00 357.40
Jan 2021 430.00 368.00 380.40 0.00 0.00 0.00 345.02
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)