Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 January 2026 00:00:00   
Adani Ports  1481.00  (0.78%)
 
Asian Paints  2752.10  (-0.63%)
 
Axis Bank  1274.30  (0.44%)
 
Bajaj Finance  972.20  (-1.46%)
 
Bajaj Finserv  2037.05  (-0.09%)
 
Bharat Electro..  397.70  (-0.50%)
 
Bharti Airtel  2110.10  (0.21%)
 
Eternal  283.65  (2.05%)
 
HCL Technologi..  1635.35  (0.68%)
 
HDFC Bank  990.75  (-0.10%)
 
Hind. Unilever  2323.00  (0.33%)
 
ICICI Bank  1337.55  (-0.40%)
 
Infosys  1629.50  (0.81%)
 
Interglobe Avi..  5108.95  (0.96%)
 
ITC  363.95  (-9.69%)
 
Kotak Mah. Ban..  2218.25  (0.80%)
 
Larsen & Toubr..  4139.45  (1.38%)
 
M & M  3761.70  (1.40%)
 
Maruti Suzuki  16715.20  (0.07%)
 
NTPC  336.30  (2.08%)
 
Power Grid Cor..  266.85  (0.87%)
 
Reliance Indus..  1574.90  (0.35%)
 
SBI  984.70  (0.25%)
 
Sun Pharma.Ind..  1720.40  (0.04%)
 
Tata Steel  181.85  (1.00%)
 
TCS  3226.80  (0.66%)
 
Tech Mahindra  1607.05  (0.98%)
 
Titan Company  4048.45  (-0.05%)
 
Trent  4297.80  (0.46%)
 
UltraTech Cem.  11896.90  (0.95%)
 
««+1 ««-1
 
 
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312NSE Symbol: ONGCP/E(TTM):9.19
ISIN Demat:INE213A01029Div & Yield %:5.15EPS(TTM):25.88
Book Value(Rs):267.1797773Market Cap ( Cr.):299284.84Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 246.25 228.80 240.25 8.82 7.96 8.50 3,02,241.21
Nov 2025 258.40 242.50 243.25 9.18 8.56 8.61 3,06,015.29
Oct 2025 257.75 238.15 255.45 9.20 8.26 9.04 3,21,363.23
Sep 2025 242.40 230.75 239.55 8.68 8.14 8.48 3,01,360.59
Aug 2025 240.90 231.30 233.80 8.62 8.10 8.27 2,94,126.93
Jul 2025 247.25 237.85 241.00 8.78 8.34 8.53 3,03,184.73
Jun 2025 257.35 235.50 244.15 9.29 8.25 8.64 3,07,147.52
May 2025 252.75 226.30 239.45 9.07 7.72 8.47 3,01,234.79
Apr 2025 252.90 205.00 244.20 8.98 6.76 8.64 3,07,210.42
Mar 2025 254.80 215.20 246.40 9.33 7.23 8.72 3,09,978.08
Feb 2025 263.00 223.20 225.30 8.39 6.87 7.00 2,83,433.69
Jan 2025 273.45 236.60 262.50 8.56 7.34 8.15 3,30,232.33
Share Prices Of 2024
Dec 2024 264.65 231.15 239.05 8.30 7.11 7.43 3,00,731.57
Nov 2024 274.45 240.95 256.75 8.82 7.45 7.98 3,22,998.67
Oct 2024 299.55 255.30 266.20 9.44 7.69 8.27 3,34,887.03
Sep 2024 331.95 282.60 298.00 10.49 8.69 9.26 3,74,892.32
Aug 2024 344.60 305.20 330.60 10.79 9.45 10.27 4,15,904.03
Jul 2024 339.65 271.35 334.30 10.76 8.33 10.38 4,20,558.73
Jun 2024 286.50 227.00 274.10 8.98 6.77 8.51 3,44,825.45
May 2024 292.95 262.10 264.55 9.32 8.00 8.22 3,32,811.29
Apr 2024 292.45 265.00 282.85 9.39 8.21 8.79 3,55,833.20
Mar 2024 284.75 248.90 267.85 8.88 7.43 8.32 3,36,962.78
Feb 2024 281.05 245.55 264.90 7.91 6.74 7.34 3,33,251.60
Jan 2024 263.40 203.80 252.45 7.71 5.56 6.99 3,17,589.15
Share Prices Of 2023
Dec 2023 212.00 192.05 205.05 6.13 5.29 5.68 2,57,958.63
Nov 2023 203.35 185.05 194.80 5.67 5.08 5.40 2,45,063.84
Oct 2023 189.80 179.80 186.10 5.36 4.95 5.15 2,34,119.00
Sep 2023 192.25 174.30 191.80 5.34 4.63 5.31 2,41,289.76
Aug 2023 180.25 171.60 174.25 5.06 4.74 4.83 2,19,211.37
Jul 2023 177.50 160.00 176.95 4.93 4.40 4.90 2,22,608.04
Jun 2023 162.05 152.55 160.20 4.54 4.16 4.44 2,01,536.07
May 2023 168.95 150.70 154.30 4.78 4.08 4.27 1,94,113.71
Apr 2023 161.80 150.45 158.95 4.51 4.16 4.40 1,99,963.54
Mar 2023 159.65 146.70 151.00 4.46 4.05 4.18 1,89,962.22
Feb 2023 158.70 140.10 152.00 5.02 4.25 4.74 1,91,220.24
Jan 2023 154.20 143.50 144.75 5.03 4.44 4.52 1,82,099.54
Share Prices Of 2022
Dec 2022 150.50 139.20 146.80 4.80 4.25 4.58 1,84,678.50
Nov 2022 143.80 132.95 141.15 4.51 4.08 4.41 1,77,570.64
Oct 2022 136.40 125.85 134.00 4.38 3.81 4.18 1,68,575.74
Sep 2022 136.15 121.50 126.85 4.29 3.76 3.96 1,59,580.84
Aug 2022 142.00 129.80 138.55 4.50 3.99 4.32 1,74,299.77
Jul 2022 151.10 119.80 134.15 5.43 3.70 4.19 1,68,764.45
Jun 2022 167.25 130.00 151.45 5.27 3.93 4.73 1,90,528.33
May 2022 168.40 141.05 151.40 5.37 4.32 4.73 1,90,465.43
Apr 2022 179.80 159.55 160.50 5.69 4.95 5.01 2,01,913.48
Mar 2022 194.60 161.35 163.90 6.60 5.01 5.12 2,06,190.78
Feb 2022 176.40 155.80 160.60 23.04 18.63 19.79 2,02,039.28
Jan 2022 174.80 141.30 172.55 21.82 17.20 21.27 2,17,072.72
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)