Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

12 December 2025 00:00:00

Adani Ports

1522.40

(1.28%)

Asian Paints

2765.45

(-0.49%)

Axis Bank

1286.30

(1.09%)

Bajaj Finance

1017.45

(1.15%)

Bajaj Finserv

2086.00

(1.01%)

Bharat Electro..

389.40

(0.40%)

Bharti Airtel

2083.35

(1.47%)

Eternal Ltd

298.00

(2.37%)

HCL Technologi..

1672.40

(0.00%)

HDFC Bank

1000.20

(0.00%)

Hind. Unilever

2261.05

(-1.89%)

ICICI Bank

1366.00

(0.44%)

Infosys

1598.75

(0.06%)

ITC

400.50

(-0.63%)

Kotak Mah. Ban..

2176.45

(-0.23%)

Larsen & Toubr..

4073.70

(1.71%)

M & M

3678.90

(0.38%)

Maruti Suzuki

16520.90

(1.59%)

NTPC

325.05

(0.76%)

Power Grid Cor..

263.60

(-0.42%)

Reliance Indus..

1556.00

(0.72%)

SBI

962.90

(-0.05%)

Sun Pharma.Ind..

1794.30

(-0.70%)

Tata Motors PV..

347.45

(0.23%)

Tata Steel

171.90

(3.34%)

TCS

3220.15

(0.89%)

Tech Mahindra

1579.05

(0.66%)

Titan Company

3880.40

(0.95%)

Trent

4072.95

(0.68%)

UltraTech Cem.

11725.05

(2.25%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Walchandnagar Industries Ltd			Industry : Engineering


BSE Code:	507410	NSE Symbol:	WALCHANNAG	P/E(TTM):	0

ISIN Demat:	INE711A01022	Div & Yield %:	0	EPS(TTM):	0

Book Value(Rs):	51.3263324	Market Cap ( Cr.):	1190.63	Face Value(Rs):	2

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Nov 2025	181.00		145.00		173.40		0.00		0.00		0.00		1,176.11

Oct 2025	210.00		163.35		177.35		0.00		0.00		0.00		1,202.90

Sep 2025	220.50		173.00		188.50		0.00		0.00		0.00		1,278.53

Aug 2025	201.35		172.00		174.35		0.00		0.00		0.00		1,182.55

Jul 2025	232.00		192.15		197.50		0.00		0.00		0.00		1,338.72

Jun 2025	277.00		218.60		225.60		0.00		0.00		0.00		1,529.19

May 2025	239.05		171.00		235.50		0.00		0.00		0.00		1,596.30

Apr 2025	208.85		152.80		181.00		0.00		0.00		0.00		1,221.02

Mar 2025	173.40		142.95		154.35		0.00		0.00		0.00		1,041.24

Feb 2025	291.55		151.85		151.85		0.00		0.00		0.00		1,024.37

Jan 2025	303.10		204.65		241.70		0.00		0.00		0.00		1,630.50

Share Prices Of 2024
Dec 2024	303.55		237.40		288.30		0.00		0.00		0.00		1,598.89

Nov 2024	334.95		228.50		250.95		0.00		0.00		0.00		1,390.94

Oct 2024	339.00		254.00		279.45		0.00		0.00		0.00		1,548.90

Sep 2024	342.55		292.00		306.50		0.00		0.00		0.00		1,698.83

Aug 2024	438.00		333.00		340.00		0.00		0.00		0.00		1,884.51

Jul 2024	419.55		239.00		419.55		0.00		0.00		0.00		2,324.61

Jun 2024	249.90		190.00		234.80		0.00		0.00		0.00		1,300.96

May 2024	236.95		182.65		208.25		0.00		0.00		0.00		1,153.85

Apr 2024	252.00		203.80		228.70		0.00		0.00		0.00		1,267.16

Mar 2024	258.50		182.65		202.55		0.00		0.00		0.00		1,122.27

Feb 2024	268.85		183.80		249.00		0.00		0.00		0.00		1,145.73

Jan 2024	207.00		173.00		197.05		0.00		0.00		0.00		906.69

Share Prices Of 2023
Dec 2023	208.80		169.40		188.50		0.00		0.00		0.00		867.35

Nov 2023	199.95		158.90		179.45		0.00		0.00		0.00		824.81

Oct 2023	179.90		118.25		165.40		0.00		0.00		0.00		760.23

Sep 2023	137.55		110.50		115.95		0.00		0.00		0.00		532.94

Aug 2023	118.90		93.10		118.90		0.00		0.00		0.00		546.50

Jul 2023	102.52		88.09		102.52		0.00		0.00		0.00		471.21

Jun 2023	97.90		72.91		83.90		0.00		0.00		0.00		385.63

May 2023	80.61		63.20		72.18		0.00		0.00		0.00		331.76

Apr 2023	72.23		53.41		66.43		0.00		0.00		0.00		305.33

Mar 2023	62.35		49.85		52.89		0.00		0.00		0.00		243.10

Feb 2023	71.50		56.75		57.70		0.00		0.00		0.00		265.21

Jan 2023	80.25		65.50		69.10		0.00		0.00		0.00		317.61

Share Prices Of 2022
Dec 2022	80.50		62.70		68.05		0.00		0.00		0.00		312.21

Nov 2022	71.40		58.80		64.95		0.00		0.00		0.00		297.99

Oct 2022	62.00		54.05		59.10		0.00		0.00		0.00		271.15

Sep 2022	70.70		55.00		56.60		0.00		0.00		0.00		215.48

Aug 2022	70.45		49.30		68.25		0.00		0.00		0.00		259.83

Jul 2022	57.10		49.30		53.50		0.00		0.00		0.00		203.68

Jun 2022	61.00		49.05		52.00		0.00		0.00		0.00		197.97

May 2022	61.00		45.10		50.65		0.00		0.00		0.00		192.83

Apr 2022	75.55		50.20		62.10		0.00		0.00		0.00		236.42

Mar 2022	57.80		48.90		50.25		0.00		0.00		0.00		191.30

Feb 2022	60.35		44.30		50.40		0.00		0.00		0.00		191.87

Jan 2022	64.35		51.35		57.20		0.00		0.00		0.00		217.76

Share Prices Of 2021
Dec 2021	55.30		39.30		53.45		0.00		0.00		0.00		203.49

Nov 2021	55.80		43.15		43.55		0.00		0.00		0.00		165.80

Oct 2021	61.50		51.20		52.25		0.00		0.00		0.00		198.92

Sep 2021	73.50		52.20		58.40		0.00		0.00		0.00		222.33

Aug 2021	72.45		57.00		67.35		0.00		0.00		0.00		256.40

Jul 2021	83.40		66.25		68.80		0.00		0.00		0.00		261.92

Jun 2021	92.00		75.00		80.35		0.00		0.00		0.00		305.89

May 2021	82.35		61.75		75.00		0.00		0.00		0.00		285.53

Apr 2021	66.30		53.55		62.65		0.00		0.00		0.00		238.51

Mar 2021	75.50		60.30		63.05		0.00		0.00		0.00		240.03

Feb 2021	67.05		59.85		64.15		0.00		0.00		0.00		244.22

Jan 2021	80.00		60.10		61.40		0.00		0.00		0.00		233.75