Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 September 2025 00:00:00   
Adani Ports  1348.40  (2.00%)
 
Asian Paints  2529.95  (-1.90%)
 
Axis Bank  1055.25  (-0.09%)
 
Bajaj Finance  944.25  (0.70%)
 
Bajaj Finserv  2008.25  (-0.29%)
 
Bharat Electro..  371.90  (0.26%)
 
Bharti Airtel  1887.10  (-0.49%)
 
Eternal Ltd  329.55  (0.11%)
 
HCL Technologi..  1403.00  (-1.17%)
 
HDFC Bank  965.75  (0.30%)
 
Hind. Unilever  2622.95  (-0.39%)
 
ICICI Bank  1402.35  (-0.02%)
 
Infosys  1432.65  (-0.81%)
 
ITC  407.40  (-0.02%)
 
Kotak Mah. Ban..  1950.50  (0.33%)
 
Larsen & Toubr..  3517.75  (-0.99%)
 
M & M  3702.60  (3.96%)
 
Maruti Suzuki  15258.10  (2.37%)
 
NTPC  326.65  (-0.62%)
 
Power Grid Cor..  282.80  (-0.91%)
 
Reliance Indus..  1378.85  (0.33%)
 
SBI  809.00  (0.25%)
 
Sun Pharma.Ind..  1580.40  (-0.90%)
 
Tata Motors  719.35  (3.97%)
 
Tata Steel  168.85  (0.72%)
 
TCS  3019.30  (-0.96%)
 
Tech Mahindra  1460.55  (-1.16%)
 
Titan Company  3658.05  (-0.20%)
 
Trent  5313.30  (-3.81%)
 
UltraTech Cem.  12667.35  (0.56%)
 
««+1 ««-1
 
 
IndiaNivesh LtdIndustry : Finance & Investments
BSE Code:501700NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE131H01028Div & Yield %:0EPS(TTM):0
Book Value(Rs):-13.8211921Market Cap ( Cr.):33.86Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 9.49 7.54 8.75 0.00 0.00 0.00 33.03
Jul 2025 10.20 8.00 8.91 0.00 0.00 0.00 33.64
Jun 2025 11.80 9.20 9.70 0.00 0.00 0.00 36.62
May 2025 13.42 10.00 11.22 0.00 0.00 0.00 42.36
Apr 2025 12.80 9.32 11.41 0.00 0.00 0.00 43.07
Mar 2025 13.90 10.01 11.55 0.00 0.00 0.00 43.60
Feb 2025 15.90 10.81 12.21 0.00 0.00 0.00 46.09
Jan 2025 17.25 13.00 14.11 0.00 0.00 0.00 53.27
Share Prices Of 2024
Dec 2024 16.00 13.00 14.51 0.00 0.00 0.00 54.78
Nov 2024 16.60 14.10 15.33 0.00 0.00 0.00 57.87
Oct 2024 16.05 12.66 14.98 0.00 0.00 0.00 56.55
Sep 2024 14.65 12.75 14.02 0.00 0.00 0.00 52.93
Aug 2024 15.17 12.04 14.00 0.00 0.00 0.00 52.85
Jul 2024 16.40 11.54 13.30 0.00 0.00 0.00 50.21
Jun 2024 13.27 11.31 12.52 0.00 0.00 0.00 47.26
May 2024 14.37 9.79 13.54 0.00 0.00 0.00 51.11
Apr 2024 12.75 8.30 10.80 0.00 0.00 0.00 40.77
Mar 2024 15.47 8.49 8.49 0.00 0.00 0.00 32.05
Feb 2024 17.69 14.85 15.04 61.95 47.72 48.94 56.78
Jan 2024 18.35 15.40 16.20 62.98 47.38 52.72 61.16
Share Prices Of 2023
Dec 2023 18.59 14.26 17.56 63.36 43.57 57.15 66.29
Nov 2023 16.94 14.31 15.69 58.84 45.03 51.06 59.23
Oct 2023 29.23 16.34 16.38 95.12 53.05 53.31 61.83
Sep 2023 38.30 30.76 30.76 129.90 100.10 100.10 116.12
Aug 2023 43.99 36.43 37.72 157.91 110.77 122.75 142.39
Jul 2023 49.94 40.27 42.50 176.40 119.37 138.31 160.44
Jun 2023 54.94 46.55 47.20 191.11 149.40 153.60 178.18
May 2023 66.48 48.01 50.35 231.42 142.50 163.85 190.07
Apr 2023 63.32 33.28 63.03 207.01 98.00 205.12 237.94
Mar 2023 62.80 36.87 36.87 207.04 119.99 119.99 139.18
Feb 2023 65.00 54.05 61.60 0.00 0.00 0.00 232.54
Jan 2023 71.75 46.00 60.80 0.00 0.00 0.00 229.52
Share Prices Of 2022
Dec 2022 54.60 35.80 49.70 0.00 0.00 0.00 187.62
Nov 2022 65.55 52.85 54.55 0.00 0.00 0.00 205.93
Oct 2022 80.70 60.85 61.50 0.00 0.00 0.00 232.16
Sep 2022 80.55 56.05 64.55 0.00 0.00 0.00 243.68
Aug 2022 89.95 68.40 71.90 0.00 0.00 0.00 271.42
Jul 2022 110.00 65.80 88.20 0.00 0.00 0.00 332.96
Jun 2022 68.50 53.20 68.50 0.00 0.00 0.00 258.59
May 2022 66.40 47.50 63.15 0.00 0.00 0.00 238.39
Apr 2022 49.65 18.05 49.65 0.00 0.00 0.00 187.43
Mar 2022 20.10 16.05 17.55 0.00 0.00 0.00 66.25
Feb 2022 24.25 18.35 20.35 0.00 0.00 0.00 76.82
Jan 2022 25.95 19.35 20.10 0.00 0.00 0.00 75.88
Share Prices Of 2021
Dec 2021 26.45 21.15 23.70 0.00 0.00 0.00 89.47
Nov 2021 22.80 15.05 22.15 0.00 0.00 0.00 83.62
Oct 2021 20.00 16.05 16.50 0.00 0.00 0.00 62.29
Sep 2021 18.50 15.55 18.20 0.00 0.00 0.00 68.71
Aug 2021 19.40 14.00 18.50 0.00 0.00 0.00 69.84
Jul 2021 19.00 16.35 16.35 0.00 0.00 0.00 61.72
Jun 2021 20.85 15.35 19.05 0.00 0.00 0.00 71.91
May 2021 16.90 10.22 16.39 0.00 0.00 0.00 61.87
Apr 2021 11.60 8.70 10.75 0.00 0.00 0.00 40.58
Mar 2021 21.90 8.90 9.25 0.00 0.00 0.00 34.92
Feb 2021 21.40 16.30 19.95 0.00 0.00 0.00 75.31
Jan 2021 22.85 19.20 20.35 0.00 0.00 0.00 76.82
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)