Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
30 January 2026 00:00:00   
Adani Ports  1417.65  (0.12%)
 
Asian Paints  2428.65  (0.49%)
 
Axis Bank  1370.25  (0.43%)
 
Bajaj Finance  930.55  (-0.48%)
 
Bajaj Finserv  1953.35  (0.28%)
 
Bharat Electro..  449.00  (1.01%)
 
Bharti Airtel  1968.10  (0.00%)
 
Eternal  273.70  (-0.55%)
 
HCL Technologi..  1694.45  (-1.55%)
 
HDFC Bank  929.35  (-0.67%)
 
Hind. Unilever  2373.65  (0.94%)
 
ICICI Bank  1355.05  (-2.10%)
 
Infosys  1640.45  (-1.04%)
 
Interglobe Avi..  4597.35  (-0.54%)
 
ITC  322.20  (1.11%)
 
Kotak Mah. Ban..  408.00  (-1.05%)
 
Larsen & Toubr..  3933.45  (0.03%)
 
M & M  3432.20  (1.38%)
 
Maruti Suzuki  14601.55  (0.70%)
 
NTPC  355.80  (-0.64%)
 
Power Grid Cor..  256.35  (-1.61%)
 
Reliance Indus..  1395.90  (0.29%)
 
SBI  1077.55  (1.23%)
 
Sun Pharma.Ind..  1595.00  (0.36%)
 
Tata Steel  193.10  (-4.57%)
 
TCS  3125.05  (-0.67%)
 
Tech Mahindra  1743.30  (-1.39%)
 
Titan Company  3977.45  (0.99%)
 
Trent  3785.60  (-0.98%)
 
UltraTech Cem.  12700.05  (-0.15%)
 
««+1 ««-1
 
 
Colinz Laboratories LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:531210NSE Symbol: Not ListedP/E(TTM):20.16
ISIN Demat:INE923C01011Div & Yield %:0EPS(TTM):3.92
Book Value(Rs):68.416101Market Cap ( Cr.):9.95Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 55.50 37.21 53.63 52.51 31.80 49.03 24.51
Nov 2025 47.50 36.11 40.89 47.90 28.52 37.38 18.69
Oct 2025 46.00 37.56 41.53 46.58 31.99 37.97 18.98
Sep 2025 46.40 38.13 41.30 46.84 31.84 37.76 18.88
Aug 2025 45.28 38.98 39.77 42.23 34.93 36.36 18.18
Jul 2025 56.51 37.87 44.41 57.10 33.27 40.60 20.30
Jun 2025 65.89 44.46 44.46 60.92 40.65 40.65 20.32
May 2025 63.29 48.00 62.80 58.37 43.68 57.41 28.71
Apr 2025 68.82 45.68 52.06 62.92 37.79 47.59 23.80
Mar 2025 88.70 43.53 72.44 89.62 36.01 66.22 33.11
Feb 2025 59.80 42.00 45.93 60.39 37.31 42.85 20.99
Jan 2025 72.00 50.55 57.93 67.64 44.76 54.04 26.48
Share Prices Of 2024
Dec 2024 76.89 56.00 69.76 82.17 50.22 65.08 31.89
Nov 2024 68.50 52.00 56.52 69.18 48.03 52.73 25.84
Oct 2024 62.01 49.03 62.01 57.85 45.35 57.85 28.34
Sep 2024 73.30 55.60 57.99 73.99 49.30 54.10 26.51
Aug 2024 68.55 50.80 54.76 65.23 46.65 51.08 25.03
Jul 2024 84.40 42.50 68.55 83.27 38.22 63.95 31.33
Jun 2024 47.99 36.00 42.96 47.91 30.38 40.08 19.64
May 2024 50.00 39.00 39.42 50.29 35.99 36.77 18.02
Apr 2024 46.90 37.55 41.47 47.38 33.81 38.69 18.96
Mar 2024 43.97 37.00 37.55 44.27 33.35 35.03 17.16
Feb 2024 43.26 38.00 41.90 43.90 34.42 39.90 19.15
Jan 2024 43.01 37.63 38.79 43.60 34.46 36.94 17.73
Share Prices Of 2023
Dec 2023 43.47 38.00 40.00 42.82 34.38 38.09 18.28
Nov 2023 43.40 37.98 41.40 43.86 34.22 39.42 18.92
Oct 2023 42.79 35.20 40.45 42.42 30.36 38.52 18.49
Sep 2023 43.10 37.20 40.90 42.68 32.38 38.95 18.70
Aug 2023 42.70 35.51 41.08 42.27 32.71 39.12 18.78
Jul 2023 39.35 33.35 37.60 39.53 30.70 35.81 17.19
Jun 2023 39.95 34.80 35.18 38.48 32.13 33.50 16.08
May 2023 43.50 34.44 36.47 42.15 30.46 34.73 16.67
Apr 2023 44.00 35.00 41.76 45.12 31.75 39.77 19.09
Mar 2023 40.80 34.50 35.00 40.14 32.85 33.33 16.00
Feb 2023 43.65 36.10 38.00 59.57 48.40 51.09 17.37
Jan 2023 47.85 40.00 43.50 65.49 52.92 58.48 19.88
Share Prices Of 2022
Dec 2022 50.75 41.05 43.00 71.69 52.69 57.81 19.66
Nov 2022 61.15 44.95 46.95 82.35 54.77 63.12 21.46
Oct 2022 54.90 40.85 49.90 80.80 49.85 67.09 22.81
Sep 2022 49.95 31.60 43.00 67.15 39.54 57.81 19.66
Aug 2022 51.10 33.10 33.10 75.82 44.50 44.50 15.13
Jul 2022 44.20 23.70 44.20 59.42 31.40 59.42 20.20
Jun 2022 29.40 23.50 24.55 40.35 28.67 33.01 11.22
May 2022 30.00 24.40 27.35 43.21 30.67 36.77 12.50
Apr 2022 30.70 23.50 25.65 45.17 30.06 34.48 11.72
Mar 2022 29.40 23.50 23.55 42.41 31.53 31.66 10.76
Feb 2022 33.25 24.85 26.20 76.15 50.06 57.03 11.98
Jan 2022 43.45 27.55 31.70 104.43 55.07 69.00 14.49
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)