|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Sep 2024 |
7,454.20 |
6,477.00 |
7,384.40 |
58.49 |
49.23 |
56.86 |
31,967.07 |
|
Aug 2024 |
7,929.50 |
5,645.30 |
6,601.30 |
63.98 |
42.68 |
50.83 |
28,577.03 |
|
Jul 2024 |
6,344.00 |
4,992.65 |
6,249.00 |
49.59 |
37.56 |
48.12 |
27,051.92 |
|
Jun 2024 |
5,370.00 |
3,751.95 |
5,084.35 |
42.07 |
27.69 |
39.15 |
22,010.15 |
|
May 2024 |
4,735.30 |
3,729.10 |
4,264.25 |
37.74 |
26.71 |
32.84 |
18,459.94 |
|
Apr 2024 |
3,853.95 |
3,337.40 |
3,735.05 |
30.81 |
24.03 |
28.76 |
16,169.03 |
|
Mar 2024 |
3,379.60 |
3,107.05 |
3,336.90 |
27.01 |
23.45 |
25.69 |
14,445.44 |
|
Feb 2024 |
3,495.00 |
3,000.00 |
3,292.90 |
40.89 |
33.46 |
37.26 |
14,254.96 |
|
Jan 2024 |
3,094.45 |
2,870.00 |
3,034.95 |
35.24 |
31.63 |
34.34 |
13,138.30 |
|
Share Prices Of
2023
|
Dec 2023 |
3,195.00 |
2,911.00 |
3,066.45 |
37.58 |
32.72 |
34.70 |
13,274.66 |
|
Nov 2023 |
3,167.15 |
2,492.00 |
2,936.15 |
37.09 |
27.99 |
33.22 |
12,710.59 |
|
Oct 2023 |
2,630.00 |
2,421.35 |
2,516.90 |
30.23 |
26.45 |
28.48 |
10,895.66 |
|
Sep 2023 |
2,874.95 |
2,509.00 |
2,553.05 |
33.37 |
28.09 |
28.89 |
11,052.15 |
|
Aug 2023 |
2,787.95 |
2,480.00 |
2,641.20 |
31.88 |
27.91 |
29.89 |
11,433.75 |
|
Jul 2023 |
2,766.20 |
2,530.70 |
2,738.45 |
31.62 |
27.86 |
30.99 |
11,854.75 |
|
Jun 2023 |
2,677.10 |
2,488.40 |
2,631.30 |
31.13 |
27.87 |
29.77 |
11,390.90 |
|
May 2023 |
2,570.00 |
2,289.60 |
2,532.10 |
29.43 |
24.72 |
28.65 |
10,961.46 |
|
Apr 2023 |
2,460.00 |
2,250.00 |
2,371.35 |
28.58 |
25.26 |
26.83 |
10,265.57 |
|
Mar 2023 |
2,466.60 |
2,222.75 |
2,278.95 |
28.61 |
24.94 |
25.79 |
9,865.57 |
|
Feb 2023 |
2,502.45 |
2,195.00 |
2,301.50 |
19.18 |
16.20 |
17.14 |
9,963.19 |
|
Jan 2023 |
2,837.50 |
2,400.00 |
2,436.20 |
21.36 |
17.61 |
18.15 |
10,546.31 |
|
Share Prices Of
2022
|
Dec 2022 |
2,828.00 |
2,641.05 |
2,815.85 |
21.16 |
19.50 |
20.97 |
12,189.81 |
|
Nov 2022 |
3,000.00 |
2,590.80 |
2,660.15 |
22.78 |
19.21 |
19.82 |
11,515.79 |
|
Oct 2022 |
3,029.95 |
2,750.00 |
2,869.90 |
23.16 |
20.40 |
21.38 |
12,423.80 |
|
Sep 2022 |
3,346.15 |
2,782.05 |
2,974.70 |
25.49 |
19.93 |
22.16 |
12,877.48 |
|
Aug 2022 |
3,525.00 |
2,695.65 |
3,312.65 |
27.60 |
19.60 |
24.68 |
14,340.46 |
|
Jul 2022 |
2,834.75 |
2,587.15 |
2,689.50 |
21.63 |
19.13 |
20.03 |
11,642.85 |
|
Jun 2022 |
2,792.40 |
2,330.70 |
2,731.90 |
21.66 |
16.82 |
20.35 |
11,826.40 |
|
May 2022 |
2,869.00 |
2,352.00 |
2,550.35 |
21.76 |
17.30 |
19.00 |
11,040.47 |
|
Apr 2022 |
3,126.75 |
2,650.00 |
2,692.75 |
24.01 |
19.60 |
20.06 |
11,656.91 |
|
Mar 2022 |
3,135.00 |
2,580.00 |
3,084.35 |
23.74 |
18.87 |
22.98 |
13,352.15 |
|
Feb 2022 |
3,255.00 |
2,644.45 |
2,742.90 |
50.84 |
38.77 |
41.22 |
11,874.01 |
|
Jan 2022 |
3,290.95 |
2,856.50 |
3,071.35 |
50.63 |
40.91 |
46.16 |
13,295.87 |
|
Share Prices Of
2021
|
Dec 2021 |
3,119.30 |
2,697.25 |
3,021.75 |
47.78 |
40.15 |
45.41 |
13,081.16 |
|
Nov 2021 |
3,365.00 |
2,600.05 |
2,712.10 |
53.25 |
37.82 |
40.76 |
11,740.68 |
|
Oct 2021 |
3,735.00 |
3,157.75 |
3,224.05 |
57.67 |
46.48 |
48.45 |
13,956.91 |
|
Sep 2021 |
3,790.45 |
3,300.00 |
3,428.65 |
59.37 |
47.73 |
51.52 |
14,842.63 |
|
Aug 2021 |
3,926.95 |
2,818.45 |
3,585.95 |
60.60 |
41.70 |
53.89 |
15,523.58 |
|
Jul 2021 |
2,936.65 |
2,566.65 |
2,866.50 |
45.86 |
38.36 |
43.08 |
12,409.08 |
|
Jun 2021 |
2,863.25 |
2,380.00 |
2,598.80 |
44.32 |
34.61 |
39.05 |
11,250.21 |
|
May 2021 |
2,607.20 |
2,190.65 |
2,420.35 |
41.21 |
31.60 |
36.37 |
10,477.70 |
|
Apr 2021 |
2,269.45 |
1,925.00 |
2,230.00 |
34.71 |
28.67 |
33.51 |
9,653.67 |
|
Mar 2021 |
2,370.00 |
1,876.95 |
2,073.55 |
37.47 |
27.88 |
31.16 |
8,976.40 |
|
Feb 2021 |
2,149.00 |
1,555.00 |
1,925.45 |
205.08 |
137.32 |
173.69 |
8,335.27 |
|
Jan 2021 |
1,788.00 |
1,552.00 |
1,560.45 |
170.23 |
139.24 |
140.76 |
6,755.19 |
|
Share Prices Of
2020
|
Dec 2020 |
1,697.00 |
1,480.00 |
1,627.45 |
158.28 |
129.79 |
146.81 |
7,045.23 |
|
Nov 2020 |
1,683.00 |
1,319.40 |
1,658.10 |
154.10 |
118.73 |
149.57 |
7,177.91 |
|
Oct 2020 |
1,559.00 |
1,348.75 |
1,363.50 |
142.09 |
117.36 |
123.00 |
5,902.59 |
|
Sep 2020 |
1,599.40 |
1,381.10 |
1,513.15 |
148.06 |
123.29 |
136.50 |
6,550.43 |
|
Aug 2020 |
1,870.00 |
1,270.00 |
1,479.40 |
193.70 |
110.81 |
133.45 |
6,404.32 |
|
Jul 2020 |
1,417.90 |
1,142.40 |
1,333.85 |
135.13 |
99.68 |
120.32 |
5,774.24 |
|
Jun 2020 |
1,218.00 |
1,054.90 |
1,136.25 |
113.68 |
92.87 |
102.50 |
4,918.83 |
|
May 2020 |
1,149.95 |
939.00 |
1,079.45 |
111.08 |
82.86 |
97.37 |
4,672.94 |
|
Apr 2020 |
1,257.85 |
1,035.00 |
1,055.35 |
126.71 |
92.75 |
95.20 |
4,568.61 |
|
Mar 2020 |
1,224.80 |
795.00 |
1,124.20 |
112.21 |
52.12 |
101.41 |
4,866.66 |
|
Feb 2020 |
1,118.70 |
805.65 |
1,030.15 |
0.00 |
0.00 |
0.00 |
4,459.52 |
|
Jan 2020 |
1,087.95 |
947.00 |
987.05 |
0.00 |
0.00 |
0.00 |
4,272.94 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|