Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 December 2024 00:00:00   
Adani Ports  1192.15  (0.83%)
 
Asian Paints  2279.00  (-0.18%)
 
Axis Bank  1079.20  (0.66%)
 
Bajaj Finance  6866.25  (0.43%)
 
Bajaj Finserv  1564.10  (-0.32%)
 
Bharti Airtel  1587.60  (0.59%)
 
HCL Technologi..  1903.35  (-0.41%)
 
HDFC Bank  1801.00  (1.63%)
 
Hind. Unilever  2339.30  (0.19%)
 
ICICI Bank  1296.40  (0.83%)
 
IndusInd Bank  944.70  (1.58%)
 
Infosys  1923.85  (0.09%)
 
ITC  474.20  (2.07%)
 
Kotak Mah. Ban..  1744.90  (0.08%)
 
Larsen & Toubr..  3640.65  (0.28%)
 
M & M  2912.40  (0.21%)
 
Maruti Suzuki  10822.05  (-0.76%)
 
Nestle India  2151.85  (-0.55%)
 
NTPC  333.65  (0.11%)
 
Power Grid Cor..  315.25  (-0.16%)
 
Reliance Indus..  1222.10  (1.33%)
 
St Bk of India  820.95  (1.04%)
 
Sun Pharma.Ind..  1814.50  (0.33%)
 
Tata Motors  722.50  (-0.21%)
 
Tata Steel  141.70  (0.60%)
 
TCS  4156.80  (-0.27%)
 
Tech Mahindra  1713.50  (1.68%)
 
Titan Company  3396.50  (1.16%)
 
UltraTech Cem.  11467.90  (0.38%)
 
Zomato Ltd  273.90  (-2.82%)
 
««+1 ««-1
 
 
Eco Recycling LtdIndustry : Miscellaneous
BSE Code:530643NSE Symbol: Not ListedP/E(TTM):85.28
ISIN Demat:INE316A01038Div & Yield %:0EPS(TTM):11.65
Book Value(Rs):38.6841048Market Cap ( Cr.):1917.13Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 1,045.00 851.10 956.30 129.90 94.48 113.98 1,845.35
Oct 2024 1,028.00 836.50 908.30 130.85 92.33 108.26 1,752.72
Sep 2024 1,100.00 870.00 876.90 135.84 102.88 104.52 1,692.13
Aug 2024 1,215.10 742.00 1,048.50 160.07 83.83 124.97 2,023.26
Jul 2024 807.40 583.00 776.85 101.05 64.47 92.59 1,499.07
Jun 2024 638.00 467.70 598.45 79.85 50.53 71.33 1,154.81
May 2024 674.90 442.60 492.05 88.64 48.01 58.65 949.50
Apr 2024 640.00 505.20 598.20 80.26 54.68 71.30 1,154.33
Mar 2024 527.50 402.65 512.55 64.71 42.68 61.09 989.05
Feb 2024 535.35 419.55 481.65 179.11 131.21 150.64 929.43
Jan 2024 490.00 376.95 411.35 162.24 116.93 128.65 793.77
Share Prices Of 2023
Dec 2023 454.00 374.40 381.25 146.51 112.70 119.24 735.69
Nov 2023 383.90 269.30 383.90 120.07 84.22 120.07 740.80
Oct 2023 264.05 207.70 264.05 82.58 64.96 82.58 509.53
Sep 2023 216.90 170.00 203.65 69.16 52.02 63.69 392.98
Aug 2023 191.90 162.00 174.50 63.75 48.48 54.58 336.73
Jul 2023 185.00 99.00 183.15 58.44 27.23 57.28 353.42
Jun 2023 124.65 106.00 114.20 40.41 31.57 35.72 220.37
May 2023 128.50 109.50 110.40 41.63 33.97 34.53 213.04
Apr 2023 128.00 109.00 119.85 40.78 32.07 37.48 231.27
Mar 2023 134.65 107.00 109.40 44.46 32.73 34.21 211.11
Feb 2023 141.90 122.10 126.60 22.49 17.73 18.52 244.30
Jan 2023 162.95 124.20 135.50 26.12 17.41 19.82 261.47
Share Prices Of 2022
Dec 2022 155.00 122.70 135.70 23.60 17.22 19.85 261.86
Nov 2022 155.30 121.75 149.80 23.81 17.49 21.92 289.07
Oct 2022 128.00 106.10 123.00 19.49 15.45 17.99 237.35
Sep 2022 134.00 101.20 109.85 20.97 14.36 16.07 211.97
Aug 2022 110.50 94.00 102.75 17.53 13.08 15.03 198.27
Jul 2022 109.00 93.50 104.10 16.70 13.16 15.23 200.88
Jun 2022 120.40 92.00 97.65 18.64 12.98 14.29 188.43
May 2022 119.90 98.00 115.70 18.18 13.68 16.93 223.26
Apr 2022 129.95 114.00 116.65 19.31 16.61 17.07 225.10
Mar 2022 124.00 109.00 114.25 18.59 15.25 16.71 220.47
Feb 2022 145.00 107.50 118.50 61.01 41.78 48.65 228.67
Jan 2022 156.45 105.25 114.20 70.99 39.98 46.89 220.37
Share Prices Of 2021
Dec 2021 108.00 80.00 106.40 45.01 32.16 43.68 205.32
Nov 2021 102.30 81.10 81.70 43.25 31.58 33.54 157.65
Oct 2021 104.35 73.50 93.55 46.42 28.24 38.41 180.52
Sep 2021 77.90 66.30 74.85 33.22 25.80 30.73 144.44
Aug 2021 105.00 72.20 72.55 45.27 29.50 29.79 140.00
Jul 2021 122.40 56.00 101.90 53.03 22.26 41.84 196.63
Jun 2021 64.90 44.30 56.05 30.02 14.47 23.01 108.16
May 2021 62.40 50.40 55.35 28.05 19.38 22.73 106.81
Apr 2021 60.35 43.30 54.60 26.47 16.27 22.42 105.36
Mar 2021 67.50 45.05 57.00 32.96 16.35 23.40 109.99
Feb 2021 71.75 38.20 49.15 84.57 30.50 46.95 94.84
Jan 2021 42.30 34.30 38.10 44.17 29.23 36.40 73.52
Share Prices Of 2020
Dec 2020 53.95 36.80 39.90 60.51 32.02 38.12 76.99
Nov 2020 42.45 37.10 38.60 45.36 33.25 36.87 74.49
Oct 2020 49.15 38.15 39.40 51.23 35.29 37.64 76.03
Sep 2020 59.90 39.30 46.60 59.05 35.72 44.52 89.92
Aug 2020 62.95 53.05 57.50 62.26 48.75 54.93 110.96
Jul 2020 54.90 40.00 53.45 53.87 36.79 51.06 103.14
Jun 2020 44.70 25.75 42.55 44.86 23.55 40.65 82.11
May 2020 32.00 25.75 28.00 32.61 22.30 26.75 54.03
Apr 2020 36.35 20.10 31.00 37.23 17.54 29.61 59.82
Mar 2020 36.75 21.45 23.85 37.18 20.16 22.78 46.02
Feb 2020 37.50 30.60 35.95 53.72 38.67 47.51 69.37
Jan 2020 39.30 28.00 36.00 55.10 33.97 47.58 69.47
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)