Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 February 2026 00:00:00   
Adani Ports  1339.20  (-5.53%)
 
Asian Paints  2359.00  (-2.87%)
 
Axis Bank  1338.35  (-2.33%)
 
Bajaj Finance  903.45  (-2.91%)
 
Bajaj Finserv  1908.20  (-2.31%)
 
Bharat Electro..  424.95  (-5.36%)
 
Bharti Airtel  1946.25  (-1.11%)
 
Eternal  269.10  (-1.68%)
 
HCL Technologi..  1668.50  (-1.53%)
 
HDFC Bank  920.20  (-0.98%)
 
Hind. Unilever  2351.15  (-0.95%)
 
ICICI Bank  1333.50  (-1.59%)
 
Infosys  1659.65  (1.17%)
 
Interglobe Avi..  4589.65  (-0.17%)
 
ITC  309.60  (-3.91%)
 
Kotak Mah. Ban..  407.60  (-0.10%)
 
Larsen & Toubr..  3813.00  (-3.06%)
 
M & M  3363.25  (-2.01%)
 
Maruti Suzuki  14200.70  (-2.75%)
 
NTPC  345.60  (-2.87%)
 
Power Grid Cor..  251.05  (-2.07%)
 
Reliance Indus..  1346.00  (-3.57%)
 
SBI  1017.15  (-5.61%)
 
Sun Pharma.Ind..  1610.20  (0.95%)
 
Tata Steel  185.60  (-3.88%)
 
TCS  3185.15  (1.92%)
 
Tech Mahindra  1715.65  (-1.59%)
 
Titan Company  3990.60  (0.33%)
 
Trent  3731.30  (-1.43%)
 
UltraTech Cem.  12285.90  (-3.26%)
 
««+1 ««-1
 
 
Cholamandalam Financial Holdings LtdIndustry : Finance & Investments
BSE Code:504973NSE Symbol: CHOLAHLDNGP/E(TTM):467.31
ISIN Demat:INE149A01033Div & Yield %:0.08EPS(TTM):3.66
Book Value(Rs):72.2337884Market Cap ( Cr.):32116.52Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2026 1,966.45 1,587.00 1,655.15 588.29 455.77 482.61 31,079.99
Share Prices Of 2025
Dec 2025 1,973.95 1,779.95 1,815.30 592.60 512.78 529.31 34,087.24
Nov 2025 2,061.45 1,787.25 1,846.35 629.81 517.59 538.36 34,670.29
Oct 2025 2,035.00 1,801.10 1,908.05 598.94 515.29 556.35 35,828.88
Sep 2025 2,038.90 1,717.90 1,894.75 600.84 486.72 552.47 35,579.13
Aug 2025 1,963.35 1,721.70 1,727.30 607.48 500.39 503.65 32,434.80
Jul 2025 2,299.00 1,869.90 1,883.95 726.29 541.16 549.32 35,376.33
Jun 2025 2,199.40 1,769.95 2,165.85 651.23 470.01 631.52 40,669.78
May 2025 1,975.90 1,706.00 1,855.00 591.55 494.45 540.88 34,832.72
Apr 2025 2,007.95 1,386.60 1,851.75 621.03 359.51 539.93 34,771.69
Mar 2025 1,856.85 1,520.05 1,752.10 548.57 421.56 510.88 32,900.49
Feb 2025 1,670.35 1,406.45 1,641.20 519.57 414.65 499.32 30,818.04
Jan 2025 1,602.00 1,360.90 1,520.45 521.70 394.53 462.58 28,550.62
Share Prices Of 2024
Dec 2024 1,641.30 1,375.80 1,398.15 525.02 411.69 425.37 26,254.11
Nov 2024 1,818.95 1,475.00 1,624.60 577.02 439.66 494.27 30,506.33
Oct 2024 2,151.45 1,642.50 1,711.80 672.18 483.97 520.80 32,143.75
Sep 2024 2,121.00 1,614.10 2,043.35 658.76 475.38 621.67 38,369.51
Aug 2024 1,756.50 1,427.50 1,601.65 555.84 431.07 487.29 30,075.38
Jul 2024 1,649.85 1,434.60 1,517.05 513.99 432.83 461.55 28,486.78
Jun 2024 1,527.45 1,055.75 1,450.90 489.23 309.66 441.42 27,244.63
May 2024 1,169.00 1,041.00 1,082.90 370.56 307.28 329.46 20,334.42
Apr 2024 1,253.20 1,037.45 1,075.65 415.44 313.44 327.26 20,198.28
Mar 2024 1,135.25 989.10 1,114.95 351.68 297.48 339.21 20,936.25
Feb 2024 1,199.95 1,030.00 1,054.35 404.15 329.43 342.12 19,798.32
Jan 2024 1,191.45 999.65 1,178.20 390.95 317.97 382.30 22,123.94
Share Prices Of 2023
Dec 2023 1,090.85 960.20 1,039.60 365.68 291.27 337.33 19,521.34
Nov 2023 1,166.85 976.00 981.85 392.88 314.81 318.59 18,436.93
Oct 2023 1,216.00 1,051.00 1,140.35 425.24 330.68 370.02 21,413.20
Sep 2023 1,282.75 955.10 1,158.10 443.66 307.51 375.78 21,746.51
Aug 2023 991.95 881.45 984.40 330.41 274.85 319.42 18,484.81
Jul 2023 994.15 887.20 974.85 328.97 276.83 316.32 18,305.49
Jun 2023 949.95 796.05 902.65 319.65 252.34 292.89 16,949.73
May 2023 859.65 608.40 794.85 281.96 192.85 257.91 14,925.49
Apr 2023 628.00 544.75 607.10 210.79 174.57 196.99 11,399.97
Mar 2023 599.45 512.65 539.55 197.84 163.71 175.07 10,131.53
Feb 2023 656.30 571.30 575.50 229.87 191.83 194.66 10,805.63
Jan 2023 604.40 548.55 595.95 207.68 178.77 201.58 11,189.60
Share Prices Of 2022
Dec 2022 618.25 538.25 551.05 213.38 177.83 186.39 10,346.55
Nov 2022 637.55 573.95 591.90 223.60 191.46 200.20 11,113.13
Oct 2022 664.35 614.60 628.35 232.85 204.00 212.53 11,797.50
Sep 2022 697.35 611.65 655.00 241.35 204.51 221.54 12,297.86
Aug 2022 682.00 626.00 665.95 236.51 205.40 225.25 12,503.45
Jul 2022 667.00 587.85 628.45 227.63 193.93 212.56 11,799.02
Jun 2022 647.90 585.80 598.25 222.36 194.01 202.34 11,232.02
May 2022 660.00 564.00 621.00 230.81 175.03 210.03 11,658.83
Apr 2022 672.00 610.95 647.85 230.99 203.81 219.11 12,162.92
Mar 2022 659.15 578.95 617.95 226.75 194.55 209.00 11,601.57
Feb 2022 738.00 622.00 647.10 695.79 524.81 559.60 12,148.84
Jan 2022 725.95 632.95 702.20 650.10 536.66 607.22 13,182.81
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)