Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

20 December 2024 00:00:00

Adani Ports

1182.30

(-1.95%)

Asian Paints

2283.05

(-0.43%)

Axis Bank

1072.10

(-3.28%)

Bajaj Finance

6836.60

(-1.14%)

Bajaj Finserv

1569.10

(-1.33%)

Bharti Airtel

1578.25

(-1.34%)

HCL Technologi..

1911.20

(-1.15%)

HDFC Bank

1772.05

(-1.19%)

Hind. Unilever

2334.95

(-1.06%)

ICICI Bank

1285.70

(-0.12%)

IndusInd Bank

930.00

(-3.53%)

Infosys

1922.05

(-1.34%)

ITC

464.60

(-0.38%)

JSW Steel

918.45

(-0.76%)

Kotak Mah. Ban..

1743.55

(-1.04%)

Larsen & Toubr..

3630.60

(-2.22%)

M & M

2906.40

(-3.60%)

Maruti Suzuki

10904.75

(-0.46%)

Nestle India

2163.85

(0.12%)

NTPC

333.30

(-1.29%)

Power Grid Cor..

315.75

(-1.90%)

Reliance Indus..

1206.00

(-2.00%)

St Bk of India

812.50

(-2.44%)

Sun Pharma.Ind..

1808.50

(-0.81%)

Tata Motors

724.00

(-2.73%)

Tata Steel

140.85

(-1.71%)

TCS

4168.05

(-2.42%)

Tech Mahindra

1685.20

(-3.97%)

Titan Company

3357.65

(0.07%)

UltraTech Cem.

11424.70

(-2.14%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Axis Bank Ltd			Industry : Banks - Private Sector


BSE Code:	532215	NSE Symbol:	AXISBANK	P/E(TTM):	12.69

ISIN Demat:	INE238A01034	Div & Yield %:	0.09	EPS(TTM):	84.5

Book Value(Rs):	532.1172052	Market Cap ( Cr.):	331811.16	Face Value(Rs):	2

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Nov 2024	1,187.00		1,115.70		1,136.70		15.14		13.60		14.15		3,51,753.01

Oct 2024	1,242.90		1,123.95		1,158.50		15.68		13.88		14.42		3,58,423.22

Sep 2024	1,281.75		1,145.00		1,232.45		16.07		13.93		15.33		3,81,228.14

Aug 2024	1,184.45		1,123.15		1,175.50		14.78		13.93		14.62		3,63,493.25

Jul 2024	1,339.55		1,154.10		1,166.20		16.93		14.20		14.50		3,60,486.47

Jun 2024	1,308.55		1,101.65		1,265.70		16.51		13.32		15.73		3,91,132.50

May 2024	1,196.00		1,101.30		1,161.75		14.97		13.18		14.43		3,58,882.72

Apr 2024	1,182.80		995.95		1,166.15		14.90		11.96		14.48		3,60,042.04

Mar 2024	1,134.95		1,027.80		1,048.30		14.38		12.60		13.01		3,23,565.17

Feb 2024	1,110.85		1,032.00		1,075.70		36.09		33.07		34.63		3,31,910.00

Jan 2024	1,145.15		1,020.85		1,067.45		37.62		31.68		34.36		3,29,262.53

Share Prices Of 2023
Dec 2023	1,151.50		1,070.30		1,102.95		37.68		33.38		35.49		3,40,151.88

Nov 2023	1,080.85		968.00		1,074.65		34.97		31.02		34.57		3,31,286.28

Oct 2023	1,044.40		951.55		981.90		33.73		30.48		31.58		3,02,641.37

Sep 2023	1,047.45		962.10		1,036.75		34.34		30.83		33.34		3,19,501.55

Aug 2023	997.85		921.00		974.00		32.58		27.55		31.31		3,00,079.79

Jul 2023	989.20		942.10		954.00		32.77		30.03		30.66		2,93,851.05

Jun 2023	989.90		916.25		987.80		31.88		29.33		31.74		3,04,216.61

May 2023	939.25		854.10		914.70		30.99		27.25		29.39		2,81,635.78

Apr 2023	895.55		844.05		860.00		29.32		27.00		27.62		2,64,691.22

Mar 2023	874.20		814.25		858.45		28.26		25.62		27.56		2,64,132.36

Feb 2023	898.85		830.00		843.80		21.61		19.52		19.92		2,59,576.28

Jan 2023	970.45		846.35		871.65		23.22		19.40		20.58		2,68,090.96

Share Prices Of 2022
Dec 2022	958.90		891.50		933.85		23.27		20.72		22.04		2,87,154.85

Nov 2022	905.00		841.00		901.50		21.44		19.78		21.27		2,77,126.36

Oct 2022	919.95		720.80		905.85		21.80		16.95		21.37		2,78,370.09

Sep 2022	816.00		706.00		733.50		19.32		16.41		17.30		2,25,354.75

Aug 2022	776.00		712.30		751.15		18.56		16.57		17.71		2,30,741.98

Jul 2022	738.75		631.80		724.80		17.67		14.59		17.09		2,22,619.90

Jun 2022	697.50		618.10		636.70		16.95		14.31		15.01		1,95,558.08

May 2022	738.00		630.80		685.40		17.65		14.68		16.16		2,10,506.21

Apr 2022	816.00		725.00		728.70		19.66		17.00		17.17		2,23,764.08

Mar 2022	765.80		637.00		760.65		18.42		14.27		17.92		2,33,500.37

Feb 2022	815.90		725.15		742.60		38.26		33.50		34.57		2,27,902.96

Jan 2022	784.80		679.00		773.10		37.47		30.81		35.97		2,37,173.56

Share Prices Of 2021
Dec 2021	721.85		656.15		678.55		34.15		29.81		31.57		2,08,156.19

Nov 2021	762.75		645.00		657.05		36.05		29.46		30.57		2,01,545.90

Oct 2021	866.60		714.40		742.05		41.34		31.99		34.52		2,27,573.61

Sep 2021	820.50		765.00		766.80		38.76		35.50		35.66		2,35,150.37

Aug 2021	789.50		712.55		786.40		36.98		32.74		36.57		2,41,122.42

Jul 2021	778.10		707.15		709.00		36.36		32.79		32.96		2,17,342.99

Jun 2021	769.60		720.15		748.30		36.12		32.60		34.79		2,29,374.04

May 2021	759.75		681.50		750.25		36.26		31.51		34.87		2,29,944.73

Apr 2021	729.85		626.40		714.50		34.65		28.70		33.20		2,18,929.05

Mar 2021	776.10		680.00		697.50		37.30		30.93		32.41		2,13,696.47

Feb 2021	800.00		654.50		724.70		155.22		113.38		136.28		2,21,963.03

Jan 2021	695.00		617.00		663.50		134.36		106.68		124.73		2,03,145.51

Share Prices Of 2020
Dec 2020	636.40		568.45		620.35		120.05		103.01		116.61		1,89,917.99

Nov 2020	640.00		495.10		602.10		120.98		88.13		113.15		1,84,285.59

Oct 2020	517.50		425.00		492.40		99.67		76.55		92.52		1,50,683.01

Sep 2020	503.45		400.00		424.50		98.02		74.71		79.76		1,29,903.84

Aug 2020	533.80		416.05		496.95		107.73		71.86		93.37		1,52,073.51

Jul 2020	484.45		406.70		431.60		84.89		66.15		74.78		1,21,798.71

Jun 2020	449.80		360.40		406.50		82.60		59.00		70.43		1,14,715.23

May 2020	424.70		333.05		383.20		77.59		57.01		66.39		1,08,137.78

Apr 2020	486.60		324.00		444.60		85.45		55.86		77.03		1,25,462.99

Mar 2020	712.95		285.00		379.30		128.98		43.05		65.71		1,07,026.24

Feb 2020	760.60		691.30		696.75		46.08		41.26		41.91		1,96,546.46

Jan 2020	760.00		707.00		729.35		46.37		42.17		43.86		2,05,664.05