Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 November 2024 00:00:00   
Adani Ports  1325.30  (-1.63%)
 
Asian Paints  2475.15  (-2.65%)
 
Axis Bank  1158.50  (-1.04%)
 
Bajaj Finance  6645.95  (-1.98%)
 
Bajaj Finserv  1691.65  (-1.51%)
 
Bharti Airtel  1555.60  (-0.29%)
 
HCL Technologi..  1870.00  (0.16%)
 
HDFC Bank  1718.35  (-2.73%)
 
Hind. Unilever  2461.35  (-1.18%)
 
ICICI Bank  1270.50  (0.11%)
 
IndusInd Bank  1059.05  (-0.19%)
 
Infosys  1867.95  (0.43%)
 
ITC  472.70  (-0.84%)
 
JSW Steel  956.85  (-2.23%)
 
Kotak Mah. Ban..  1720.45  (-1.38%)
 
Larsen & Toubr..  3590.55  (-1.01%)
 
M & M  2895.30  (-1.19%)
 
Maruti Suzuki  11145.85  (-2.27%)
 
Nestle India  2257.90  (-0.93%)
 
NTPC  380.05  (-3.16%)
 
Power Grid Cor..  322.50  (-2.20%)
 
Reliance Indus..  1273.10  (0.00%)
 
St Bk of India  826.40  (-2.52%)
 
Sun Pharma.Ind..  1799.85  (0.28%)
 
Tata Motors  784.95  (-2.46%)
 
Tata Steel  144.15  (-0.55%)
 
TCS  4195.95  (0.02%)
 
Tech Mahindra  1687.20  (-0.95%)
 
Titan Company  3194.90  (-0.37%)
 
UltraTech Cem.  10891.10  (-0.70%)
 
««+1 ««-1
 
 
Tata Power Company LtdIndustry : Power Generation And Supply
BSE Code:500400NSE Symbol: TATAPOWERP/E(TTM):42.44
ISIN Demat:INE245A01021Div & Yield %:0.48EPS(TTM):9.76
Book Value(Rs):53.0854506Market Cap ( Cr.):132366.94Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 491.25 414.85 440.05 73.78 59.91 64.71 1,40,610.92
Sep 2024 494.85 411.15 482.70 74.23 59.49 70.98 1,54,239.04
Aug 2024 470.85 403.10 434.55 70.83 58.92 63.90 1,38,853.48
Jul 2024 454.95 400.00 453.65 67.09 56.51 66.71 1,44,956.58
Jun 2024 460.00 377.20 440.50 77.87 52.36 64.78 1,40,754.71
May 2024 464.30 396.50 436.80 69.73 56.14 64.23 1,39,572.43
Apr 2024 455.20 398.00 449.10 67.85 57.25 66.04 1,43,502.70
Mar 2024 433.20 365.60 394.15 64.94 51.13 57.96 1,25,944.31
Feb 2024 412.75 354.65 371.70 51.16 40.58 43.77 1,18,770.77
Jan 2024 392.70 319.80 389.65 47.38 36.53 45.88 1,24,506.41
Share Prices Of 2023
Dec 2023 346.90 268.50 332.05 44.25 30.78 39.10 1,06,101.25
Nov 2023 275.70 236.40 267.95 32.75 27.78 31.55 85,619.12
Oct 2023 266.50 230.75 239.30 31.68 26.75 28.18 76,464.48
Sep 2023 276.50 246.00 262.20 33.48 27.92 30.87 83,781.80
Aug 2023 252.75 228.10 245.05 30.14 26.08 28.85 78,301.80
Jul 2023 238.95 216.95 236.70 28.40 25.49 27.87 75,633.69
Jun 2023 226.25 213.00 221.80 26.80 24.82 26.12 70,872.63
May 2023 218.95 199.35 213.60 26.43 23.39 25.15 68,252.45
Apr 2023 201.50 192.05 201.15 23.77 22.39 23.68 64,274.25
Mar 2023 212.95 182.45 190.20 25.40 21.31 22.40 60,775.36
Feb 2023 215.45 196.95 202.50 35.67 29.80 32.03 64,705.63
Jan 2023 214.65 196.75 212.90 34.23 30.24 33.67 68,028.78
Share Prices Of 2022
Dec 2022 230.25 194.45 207.70 36.67 29.42 32.85 66,367.20
Nov 2022 234.50 218.40 224.80 37.59 34.09 35.56 71,831.23
Oct 2022 229.65 211.75 225.95 36.92 32.55 35.74 72,198.70
Sep 2022 251.00 210.20 216.50 40.35 32.28 34.24 69,179.10
Aug 2022 241.85 221.50 236.90 39.76 33.69 37.47 75,697.59
Jul 2022 234.00 200.55 221.90 37.52 30.73 35.10 70,904.58
Jun 2022 236.90 190.00 202.35 38.42 29.32 32.01 64,657.70
May 2022 254.00 210.25 235.10 41.66 31.58 37.19 75,122.43
Apr 2022 298.00 237.20 242.30 50.54 36.26 38.32 77,423.08
Mar 2022 244.85 212.25 238.85 39.25 32.95 37.78 76,320.69
Feb 2022 257.85 203.30 223.05 256.03 198.10 218.47 71,272.05
Jan 2022 252.05 216.10 246.05 250.25 204.79 241.00 78,621.33
Share Prices Of 2021
Dec 2021 236.55 202.80 220.90 238.09 192.65 216.37 70,585.05
Nov 2021 252.50 213.20 216.80 249.89 205.36 212.35 69,274.96
Oct 2021 269.70 156.60 214.25 309.02 146.69 209.85 68,460.15
Sep 2021 161.15 128.70 158.70 160.28 121.62 155.44 50,710.04
Aug 2021 137.90 121.75 129.05 141.05 116.20 126.40 41,235.86
Jul 2021 128.40 118.40 125.00 128.41 114.04 122.43 39,941.74
Jun 2021 132.50 103.70 122.10 137.95 100.55 119.59 39,015.10
May 2021 111.15 96.30 106.40 110.76 90.97 104.22 33,998.41
Apr 2021 107.25 89.95 98.85 107.66 85.95 96.82 31,585.93
Mar 2021 114.95 95.65 103.20 116.02 91.63 101.08 32,975.90
Feb 2021 97.60 74.50 95.10 29.86 20.93 28.63 30,387.68
Jan 2021 87.95 74.50 75.40 27.24 21.65 22.70 24,092.86
Share Prices Of 2020
Dec 2020 79.00 65.00 75.65 24.55 18.50 22.78 24,172.74
Nov 2020 65.25 52.05 64.95 19.74 15.49 19.56 20,753.73
Oct 2020 56.90 51.65 52.15 17.36 15.40 15.70 16,663.70
Sep 2020 61.60 50.00 53.15 18.82 14.95 16.00 16,983.23
Aug 2020 63.45 48.40 58.70 19.58 12.25 17.67 18,756.64
Jul 2020 53.20 44.05 48.70 13.73 10.75 12.41 13,172.25
Jun 2020 47.35 37.30 44.90 12.33 8.97 11.44 12,144.43
May 2020 37.55 27.00 36.60 9.74 6.53 9.33 9,899.47
Apr 2020 37.50 30.00 31.75 10.20 7.60 8.09 8,587.66
Mar 2020 47.80 31.30 32.85 13.34 7.25 8.37 8,885.18
Feb 2020 58.35 46.10 46.65 32.10 23.73 24.30 12,617.77
Jan 2020 62.10 55.75 58.05 32.67 28.79 30.24 15,701.21
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)