|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Nov 2024 |
35.84 |
30.32 |
33.18 |
16.10 |
13.02 |
14.57 |
839.49 |
|
Oct 2024 |
38.48 |
32.97 |
34.92 |
17.65 |
13.40 |
15.34 |
883.52 |
|
Sep 2024 |
39.90 |
36.53 |
37.79 |
17.85 |
15.88 |
16.60 |
956.13 |
|
Aug 2024 |
45.82 |
38.68 |
38.79 |
20.13 |
16.94 |
17.04 |
981.43 |
|
Jul 2024 |
46.18 |
39.89 |
44.63 |
20.99 |
17.35 |
19.60 |
1,129.19 |
|
Jun 2024 |
47.00 |
37.62 |
41.82 |
22.03 |
14.97 |
18.37 |
1,058.10 |
|
May 2024 |
45.00 |
40.00 |
41.50 |
20.24 |
16.74 |
18.23 |
1,050.00 |
|
Apr 2024 |
50.00 |
40.50 |
44.24 |
22.88 |
16.84 |
19.43 |
1,119.33 |
|
Mar 2024 |
49.25 |
38.77 |
41.25 |
22.13 |
15.50 |
18.12 |
1,043.67 |
|
Feb 2024 |
56.70 |
39.70 |
45.73 |
31.01 |
18.92 |
23.80 |
1,157.02 |
|
Jan 2024 |
58.70 |
29.91 |
54.89 |
32.67 |
15.34 |
28.56 |
1,388.78 |
|
Share Prices Of
2023
|
Dec 2023 |
32.78 |
28.25 |
30.71 |
17.79 |
13.86 |
15.98 |
777.00 |
|
Nov 2023 |
31.42 |
27.81 |
28.26 |
16.95 |
14.32 |
14.71 |
715.01 |
|
Oct 2023 |
34.08 |
26.16 |
28.70 |
18.42 |
13.11 |
14.94 |
726.14 |
|
Sep 2023 |
33.83 |
22.31 |
29.13 |
19.47 |
10.81 |
15.16 |
737.02 |
|
Aug 2023 |
25.86 |
20.57 |
23.94 |
14.34 |
10.57 |
12.46 |
605.71 |
|
Jul 2023 |
23.39 |
17.40 |
22.29 |
12.77 |
8.82 |
11.60 |
563.96 |
|
Jun 2023 |
17.69 |
16.48 |
17.28 |
9.55 |
8.53 |
8.99 |
437.20 |
|
May 2023 |
18.15 |
16.15 |
16.56 |
10.01 |
8.08 |
8.62 |
418.99 |
|
Apr 2023 |
17.80 |
14.55 |
17.20 |
9.59 |
7.29 |
8.95 |
435.18 |
|
Mar 2023 |
17.15 |
13.50 |
14.45 |
9.14 |
6.75 |
7.52 |
365.60 |
|
Feb 2023 |
18.60 |
14.90 |
15.65 |
14.02 |
10.06 |
11.10 |
395.96 |
|
Jan 2023 |
21.85 |
16.70 |
18.15 |
16.43 |
11.33 |
12.87 |
459.22 |
|
Share Prices Of
2022
|
Dec 2022 |
26.45 |
16.25 |
19.80 |
21.81 |
10.64 |
14.04 |
500.96 |
|
Nov 2022 |
16.90 |
11.75 |
16.25 |
12.46 |
8.23 |
11.52 |
411.14 |
|
Oct 2022 |
12.65 |
11.35 |
12.05 |
9.23 |
7.94 |
8.54 |
304.88 |
|
Sep 2022 |
13.40 |
11.80 |
12.05 |
10.03 |
8.30 |
8.54 |
304.88 |
|
Aug 2022 |
12.80 |
11.65 |
12.05 |
9.33 |
8.09 |
8.54 |
304.88 |
|
Jul 2022 |
12.50 |
11.40 |
12.00 |
9.08 |
8.01 |
8.51 |
303.61 |
|
Jun 2022 |
12.90 |
10.70 |
11.60 |
9.71 |
7.38 |
8.23 |
293.49 |
|
May 2022 |
14.40 |
11.65 |
12.70 |
11.67 |
8.09 |
9.01 |
321.33 |
|
Apr 2022 |
14.65 |
12.10 |
13.00 |
10.76 |
8.27 |
9.22 |
328.92 |
|
Mar 2022 |
13.20 |
11.65 |
12.40 |
9.96 |
8.23 |
8.79 |
313.73 |
|
Feb 2022 |
15.25 |
11.71 |
12.81 |
10.62 |
7.77 |
8.70 |
324.11 |
|
Jan 2022 |
15.50 |
13.71 |
14.93 |
10.81 |
8.90 |
10.14 |
377.75 |
|
Share Prices Of
2021
|
Dec 2021 |
15.90 |
13.60 |
14.80 |
11.53 |
9.08 |
10.05 |
374.46 |
|
Nov 2021 |
16.40 |
13.80 |
14.10 |
11.60 |
9.17 |
9.58 |
356.75 |
|
Oct 2021 |
17.50 |
15.25 |
15.60 |
12.68 |
10.13 |
10.60 |
394.70 |
|
Sep 2021 |
18.10 |
15.05 |
16.10 |
13.05 |
9.86 |
10.94 |
407.35 |
|
Aug 2021 |
18.00 |
13.85 |
15.10 |
12.43 |
9.18 |
10.26 |
382.05 |
|
Jul 2021 |
20.20 |
15.75 |
17.70 |
14.63 |
10.63 |
12.02 |
447.83 |
|
Jun 2021 |
18.90 |
14.49 |
15.82 |
14.89 |
9.73 |
10.75 |
400.27 |
|
May 2021 |
17.43 |
13.61 |
14.68 |
12.44 |
8.73 |
9.97 |
371.42 |
|
Apr 2021 |
15.99 |
13.40 |
13.88 |
11.18 |
8.91 |
9.43 |
351.18 |
|
Mar 2021 |
17.50 |
14.05 |
14.83 |
12.38 |
9.19 |
10.07 |
375.22 |
|
Feb 2021 |
15.27 |
13.08 |
14.42 |
6.17 |
4.88 |
5.55 |
364.84 |
|
Jan 2021 |
16.10 |
11.51 |
13.46 |
6.35 |
3.66 |
5.18 |
340.55 |
|
Share Prices Of
2020
|
Dec 2020 |
14.92 |
11.70 |
14.51 |
5.90 |
4.32 |
5.58 |
367.12 |
|
Nov 2020 |
12.86 |
11.50 |
12.36 |
5.15 |
4.28 |
4.75 |
312.72 |
|
Oct 2020 |
12.80 |
11.60 |
11.90 |
5.08 |
4.29 |
4.58 |
301.08 |
|
Sep 2020 |
14.70 |
12.09 |
12.33 |
5.89 |
4.60 |
4.74 |
311.96 |
|
Aug 2020 |
16.21 |
11.86 |
13.99 |
6.54 |
4.54 |
5.38 |
353.96 |
|
Jul 2020 |
15.15 |
12.00 |
12.67 |
6.20 |
4.47 |
4.87 |
320.57 |
|
Jun 2020 |
17.93 |
9.54 |
14.53 |
7.66 |
3.14 |
5.59 |
367.63 |
|
May 2020 |
11.00 |
9.00 |
10.02 |
4.58 |
3.34 |
3.85 |
253.52 |
|
Apr 2020 |
11.75 |
7.94 |
10.07 |
5.07 |
2.94 |
3.87 |
254.78 |
|
Mar 2020 |
14.00 |
7.42 |
8.06 |
5.58 |
2.71 |
3.10 |
203.93 |
|
Feb 2020 |
15.95 |
13.16 |
13.48 |
36.76 |
27.71 |
28.52 |
341.06 |
|
Jan 2020 |
15.60 |
14.17 |
14.91 |
33.89 |
29.68 |
31.54 |
377.24 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|