|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Oct 2024 |
13,293.95 |
10,744.10 |
11,080.60 |
40.63 |
31.63 |
33.54 |
3,48,376.92 |
|
| Sep 2024 |
13,539.85 |
12,100.00 |
13,228.20 |
41.12 |
36.14 |
40.04 |
4,15,898.01 |
|
| Aug 2024 |
13,675.00 |
12,050.00 |
12,421.25 |
42.41 |
36.03 |
37.60 |
3,90,527.30 |
|
| Jul 2024 |
13,390.00 |
11,960.35 |
13,167.95 |
41.22 |
35.73 |
39.86 |
4,14,003.74 |
|
| Jun 2024 |
12,950.00 |
11,578.35 |
12,036.90 |
39.51 |
33.48 |
36.44 |
3,78,443.23 |
|
| May 2024 |
13,056.85 |
12,250.00 |
12,397.45 |
40.00 |
36.73 |
37.53 |
3,89,779.02 |
|
| Apr 2024 |
13,066.85 |
12,031.20 |
12,806.45 |
39.94 |
35.26 |
38.77 |
4,02,638.08 |
|
| Mar 2024 |
12,724.95 |
11,275.00 |
12,613.10 |
39.15 |
33.78 |
38.18 |
3,96,559.11 |
|
| Feb 2024 |
11,715.00 |
10,216.90 |
11,269.35 |
56.76 |
46.85 |
53.78 |
3,54,311.26 |
|
| Jan 2024 |
10,398.95 |
9,738.40 |
10,183.30 |
50.19 |
45.62 |
48.60 |
3,20,165.57 |
|
| Share Prices Of
2023
|
| Dec 2023 |
10,930.00 |
9,828.80 |
10,299.40 |
53.32 |
44.82 |
49.15 |
3,23,815.79 |
|
| Nov 2023 |
10,644.80 |
10,187.35 |
10,604.10 |
50.99 |
46.54 |
50.60 |
3,33,395.63 |
|
| Oct 2023 |
10,846.10 |
10,090.00 |
10,391.10 |
51.11 |
46.06 |
47.64 |
3,13,894.41 |
|
| Sep 2023 |
10,720.00 |
9,950.00 |
10,601.70 |
49.77 |
43.94 |
48.61 |
3,20,256.22 |
|
| Aug 2023 |
10,064.80 |
9,256.75 |
10,007.10 |
46.41 |
41.71 |
45.88 |
3,02,294.54 |
|
| Jul 2023 |
10,036.70 |
9,526.45 |
9,819.55 |
46.21 |
43.31 |
45.02 |
2,96,629.03 |
|
| Jun 2023 |
9,849.35 |
9,225.00 |
9,786.75 |
45.45 |
41.83 |
44.87 |
2,95,638.20 |
|
| May 2023 |
9,486.05 |
8,605.30 |
9,358.05 |
44.20 |
38.70 |
42.91 |
2,82,688.03 |
|
| Apr 2023 |
8,821.65 |
8,380.00 |
8,589.90 |
41.12 |
37.82 |
39.39 |
2,59,483.75 |
|
| Mar 2023 |
8,775.00 |
8,127.05 |
8,292.65 |
40.29 |
36.85 |
38.02 |
2,50,504.42 |
|
| Feb 2023 |
9,027.65 |
8,534.20 |
8,625.80 |
103.20 |
93.59 |
95.70 |
2,60,568.22 |
|
| Jan 2023 |
8,940.00 |
8,251.10 |
8,891.30 |
99.73 |
91.17 |
98.64 |
2,68,588.44 |
|
| Share Prices Of
2022
|
| Dec 2022 |
9,021.25 |
8,076.65 |
8,402.65 |
100.81 |
87.69 |
93.22 |
2,53,827.30 |
|
| Nov 2022 |
9,649.95 |
8,790.00 |
8,976.95 |
109.26 |
96.73 |
99.59 |
2,71,175.76 |
|
| Oct 2022 |
9,768.65 |
8,510.85 |
9,525.55 |
111.14 |
94.05 |
105.68 |
2,87,747.87 |
|
| Sep 2022 |
9,450.00 |
8,558.10 |
8,823.55 |
106.03 |
92.09 |
97.89 |
2,66,541.85 |
|
| Aug 2022 |
9,195.00 |
8,563.95 |
9,091.90 |
102.32 |
93.29 |
100.87 |
2,74,648.17 |
|
| Jul 2022 |
8,939.10 |
8,306.05 |
8,772.45 |
101.06 |
91.16 |
97.33 |
2,64,998.22 |
|
| Jun 2022 |
8,630.15 |
7,557.60 |
8,470.20 |
97.55 |
81.15 |
93.97 |
2,55,867.85 |
|
| May 2022 |
8,100.55 |
7,062.65 |
7,970.25 |
91.34 |
77.92 |
88.43 |
2,40,765.36 |
|
| Apr 2022 |
8,067.20 |
7,350.00 |
7,732.75 |
91.38 |
80.58 |
85.79 |
2,33,590.96 |
|
| Mar 2022 |
8,235.00 |
6,540.00 |
7,559.90 |
96.29 |
69.73 |
83.87 |
2,28,369.50 |
|
| Feb 2022 |
9,022.00 |
8,114.10 |
8,312.35 |
65.32 |
55.96 |
58.73 |
2,51,099.52 |
|
| Jan 2022 |
8,966.80 |
7,415.00 |
8,594.60 |
64.43 |
51.66 |
60.73 |
2,59,625.73 |
|
| Share Prices Of
2021
|
| Dec 2021 |
7,639.00 |
7,022.10 |
7,426.90 |
54.49 |
49.47 |
52.48 |
2,24,351.84 |
|
| Nov 2021 |
8,369.50 |
6,991.30 |
7,086.15 |
61.01 |
48.32 |
50.07 |
2,14,058.46 |
|
| Oct 2021 |
7,808.00 |
7,093.50 |
7,483.40 |
55.96 |
49.66 |
52.87 |
2,26,058.59 |
|
| Sep 2021 |
7,521.00 |
6,700.00 |
7,334.80 |
53.87 |
46.74 |
51.82 |
2,21,569.68 |
|
| Aug 2021 |
7,247.15 |
6,590.65 |
6,844.25 |
52.25 |
46.44 |
48.36 |
2,06,751.15 |
|
| Jul 2021 |
7,690.00 |
6,940.00 |
6,978.70 |
55.00 |
48.67 |
49.31 |
2,10,812.61 |
|
| Jun 2021 |
7,695.30 |
6,824.85 |
7,513.80 |
55.10 |
47.29 |
53.09 |
2,26,976.92 |
|
| May 2021 |
7,099.80 |
6,400.00 |
7,087.35 |
50.25 |
43.86 |
50.08 |
2,14,094.71 |
|
| Apr 2021 |
6,990.00 |
6,415.00 |
6,459.80 |
49.87 |
44.61 |
45.64 |
1,95,137.68 |
|
| Mar 2021 |
7,387.00 |
6,735.60 |
6,859.75 |
53.00 |
46.78 |
48.47 |
2,07,219.37 |
|
| Feb 2021 |
7,797.00 |
6,301.20 |
6,872.65 |
74.34 |
53.80 |
64.64 |
2,07,609.05 |
|
| Jan 2021 |
8,400.00 |
7,170.55 |
7,207.95 |
81.55 |
67.09 |
67.79 |
2,17,737.80 |
|
| Share Prices Of
2020
|
| Dec 2020 |
8,006.95 |
6,981.10 |
7,649.70 |
77.68 |
64.57 |
71.95 |
2,31,082.18 |
|
| Nov 2020 |
7,250.00 |
6,755.20 |
7,026.70 |
70.08 |
62.61 |
66.09 |
2,12,262.60 |
|
| Oct 2020 |
7,329.75 |
6,746.35 |
6,956.20 |
70.35 |
62.80 |
65.43 |
2,10,132.93 |
|
| Sep 2020 |
7,349.85 |
6,273.70 |
6,742.85 |
70.66 |
58.80 |
63.42 |
2,03,688.05 |
|
| Aug 2020 |
7,173.50 |
6,130.00 |
6,837.90 |
68.06 |
57.32 |
64.31 |
2,06,559.32 |
|
| Jul 2020 |
6,392.00 |
5,751.70 |
6,260.45 |
61.33 |
52.96 |
58.88 |
1,89,115.71 |
|
| Jun 2020 |
6,003.50 |
5,222.00 |
5,839.10 |
57.59 |
46.17 |
54.92 |
1,76,387.57 |
|
| May 2020 |
5,667.60 |
4,639.75 |
5,612.00 |
53.83 |
43.47 |
52.78 |
1,69,527.33 |
|
| Apr 2020 |
5,601.40 |
4,002.00 |
5,360.30 |
53.59 |
37.55 |
50.42 |
1,61,923.97 |
|
| Mar 2020 |
6,479.00 |
4,038.90 |
4,287.75 |
61.40 |
34.20 |
40.33 |
1,29,524.38 |
|
| Feb 2020 |
7,227.90 |
6,110.00 |
6,284.00 |
38.67 |
30.95 |
32.74 |
1,89,827.11 |
|
| Jan 2020 |
7,566.00 |
6,890.15 |
6,911.70 |
39.63 |
35.78 |
36.01 |
2,08,788.68 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|