Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 May 2025 00:00:00   
Adani Ports  1362.95  (4.27%)
 
Asian Paints  2354.10  (2.34%)
 
Axis Bank  1204.10  (4.40%)
 
Bajaj Finance  9016.75  (4.36%)
 
Bajaj Finserv  2050.60  (4.08%)
 
Bharti Airtel  1872.20  (1.30%)
 
Eternal Ltd  239.85  (5.68%)
 
HCL Technologi..  1669.65  (6.35%)
 
HDFC Bank  1957.55  (3.62%)
 
Hind. Unilever  2382.95  (2.10%)
 
ICICI Bank  1449.70  (4.39%)
 
IndusInd Bank  788.65  (-3.57%)
 
Infosys  1626.70  (7.91%)
 
ITC  435.50  (2.83%)
 
Kotak Mah. Ban..  2146.05  (2.01%)
 
Larsen & Toubr..  3586.60  (4.09%)
 
M & M  3104.50  (4.08%)
 
Maruti Suzuki  12615.40  (2.96%)
 
Nestle India  2382.45  (2.52%)
 
NTPC  348.70  (4.21%)
 
Power Grid Cor..  309.05  (3.17%)
 
Reliance Indus..  1436.55  (4.27%)
 
St Bk of India  801.60  (2.85%)
 
Sun Pharma.Ind..  1686.25  (-3.36%)
 
Tata Motors  720.55  (1.70%)
 
Tata Steel  151.55  (6.16%)
 
TCS  3620.30  (5.17%)
 
Tech Mahindra  1572.65  (5.34%)
 
Titan Company  3561.45  (1.44%)
 
UltraTech Cem.  11738.55  (3.21%)
 
««+1 ««-1
 
 
Union Bank of IndiaIndustry : Banks - Public Sector
BSE Code:532477NSE Symbol: UNIONBANKP/E(TTM):5.44
ISIN Demat:INE692A01016Div & Yield %:3.7EPS(TTM):23.56
Book Value(Rs):140.6030043Market Cap ( Cr.):97900.99Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 132.70 111.80 125.70 8.06 5.92 7.03 95,954.42
Mar 2025 128.65 107.60 126.20 7.51 5.75 7.06 96,336.10
Feb 2025 121.85 106.60 112.35 7.05 5.83 6.28 85,763.56
Jan 2025 126.85 100.75 115.45 7.26 5.61 6.46 88,129.98
Share Prices Of 2024
Dec 2024 130.90 115.85 120.35 7.44 6.30 6.73 91,870.44
Nov 2024 126.25 112.10 121.65 7.33 6.11 6.81 92,862.81
Oct 2024 123.70 106.55 117.10 7.02 5.86 6.55 89,389.52
Sep 2024 128.60 117.15 122.80 7.29 6.39 6.87 93,740.68
Aug 2024 136.15 116.35 121.55 7.67 6.48 6.80 92,786.48
Jul 2024 142.70 129.30 134.75 8.16 6.94 7.54 1,02,862.84
Jun 2024 172.45 129.60 136.90 9.79 6.66 7.66 1,04,504.06
May 2024 161.65 130.40 160.20 9.14 6.97 8.96 1,22,290.36
Apr 2024 163.15 138.05 154.25 9.29 7.57 8.63 1,17,748.37
Mar 2024 161.85 137.75 153.45 9.31 7.17 8.58 1,17,137.68
Feb 2024 155.30 132.60 145.65 14.45 11.11 13.18 1,11,183.47
Jan 2024 145.25 119.10 139.85 13.09 10.32 12.29 1,03,663.09
Share Prices Of 2023
Dec 2023 129.30 107.75 119.10 11.47 9.38 10.47 88,282.26
Nov 2023 116.10 100.55 107.90 10.53 8.61 9.48 79,980.32
Oct 2023 113.40 91.20 101.65 10.42 7.71 8.93 75,347.54
Sep 2023 106.93 84.85 106.31 9.45 7.33 9.34 78,801.74
Aug 2023 96.75 85.10 85.89 8.03 7.38 7.55 63,665.52
Jul 2023 94.30 72.31 89.01 8.13 5.66 7.21 60,836.09
Jun 2023 73.46 68.00 72.27 6.03 5.46 5.86 49,394.72
May 2023 78.75 68.43 71.13 6.58 5.47 5.76 48,615.56
Apr 2023 76.35 66.30 75.87 6.23 5.26 6.15 51,855.23
Mar 2023 75.60 60.32 66.49 6.40 4.79 5.39 45,444.24
Feb 2023 79.70 65.35 67.20 11.22 8.39 8.78 45,929.50
Jan 2023 83.85 72.15 78.40 11.27 9.05 10.24 53,584.42
Share Prices Of 2022
Dec 2022 96.40 66.75 80.40 12.88 8.61 10.50 54,951.37
Nov 2022 83.70 51.30 81.65 11.21 6.38 10.67 55,805.71
Oct 2022 54.70 42.60 53.85 7.26 5.39 7.03 36,805.12
Sep 2022 48.45 41.75 44.70 6.51 5.34 5.84 30,551.32
Aug 2022 43.70 38.05 42.35 5.86 4.89 5.53 28,945.16
Jul 2022 38.80 34.00 38.15 5.15 4.38 4.98 26,074.56
Jun 2022 39.90 34.10 34.25 5.39 4.43 4.47 23,409.01
May 2022 39.10 33.55 37.80 5.34 4.36 4.94 25,835.35
Apr 2022 44.80 37.85 38.15 6.10 4.91 4.98 26,074.56
Mar 2022 42.00 37.25 38.75 5.59 4.83 5.06 26,484.65
Feb 2022 51.70 38.05 40.20 13.24 8.86 9.48 27,475.68
Jan 2022 48.75 41.20 47.45 11.92 9.39 11.19 32,430.88
Share Prices Of 2021
Dec 2021 49.65 41.30 43.40 11.94 9.54 10.23 29,662.80
Nov 2021 54.80 41.60 43.05 13.11 9.42 10.15 29,423.59
Oct 2021 51.70 35.75 46.30 12.46 8.27 10.92 31,644.88
Sep 2021 37.55 34.00 36.35 9.25 7.80 8.57 24,844.31
Aug 2021 37.75 32.65 35.45 9.17 7.62 8.36 24,229.18
Jul 2021 39.45 35.20 36.80 9.40 8.23 8.68 25,151.87
Jun 2021 41.50 34.20 38.55 10.12 7.82 9.09 26,347.95
May 2021 39.35 33.50 34.70 9.15 7.31 8.18 23,716.57
Apr 2021 38.55 32.20 34.30 8.67 7.06 7.58 21,975.48
Mar 2021 41.45 33.35 34.05 9.48 6.97 7.53 21,815.31
Feb 2021 45.25 31.10 40.60 0.00 0.00 0.00 26,011.79
Jan 2021 33.85 29.35 31.05 0.00 0.00 0.00 19,893.25
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)