Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 September 2025 00:00:00   
Adani Ports  1427.75  (1.09%)
 
Asian Paints  2484.75  (0.26%)
 
Axis Bank  1135.95  (0.26%)
 
Bajaj Finance  993.00  (-0.52%)
 
Bajaj Finserv  2067.75  (-0.07%)
 
Bharat Electro..  408.90  (-0.23%)
 
Bharti Airtel  1962.35  (1.05%)
 
Eternal Ltd  336.55  (-0.40%)
 
HCL Technologi..  1467.40  (-1.76%)
 
HDFC Bank  967.05  (-0.97%)
 
Hind. Unilever  2558.85  (-1.07%)
 
ICICI Bank  1402.40  (-1.37%)
 
Infosys  1540.30  (0.00%)
 
ITC  410.15  (-0.44%)
 
Kotak Mah. Ban..  2030.40  (-1.16%)
 
Larsen & Toubr..  3675.85  (-0.30%)
 
M & M  3592.60  (-1.33%)
 
Maruti Suzuki  15870.90  (0.33%)
 
NTPC  338.75  (0.55%)
 
Power Grid Cor..  286.30  (-0.97%)
 
Reliance Indus..  1407.65  (-0.49%)
 
SBI  862.25  (0.91%)
 
Sun Pharma.Ind..  1656.05  (0.43%)
 
Tata Motors  708.05  (-0.41%)
 
Tata Steel  171.50  (-0.29%)
 
TCS  3169.85  (-0.20%)
 
Tech Mahindra  1554.00  (0.24%)
 
Titan Company  3466.65  (-1.26%)
 
Trent  5079.45  (-1.26%)
 
UltraTech Cem.  12519.25  (-0.84%)
 
««+1 ««-1
 
 
Talbros Automotive Components LtdIndustry : Auto Ancillaries
BSE Code:505160NSE Symbol: TALBROAUTOP/E(TTM):23.15
ISIN Demat:INE187D01029Div & Yield %:0.24EPS(TTM):12.72
Book Value(Rs):95.562305Market Cap ( Cr.):1817.59Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 296.00 246.05 259.35 27.16 21.80 23.16 1,600.92
Jul 2025 320.00 273.10 289.15 31.17 23.04 25.82 1,784.87
Jun 2025 322.85 281.10 302.80 30.39 23.87 27.04 1,869.13
May 2025 309.50 240.75 286.20 28.60 20.59 25.56 1,766.66
Apr 2025 275.50 201.05 252.75 25.56 15.71 22.57 1,560.18
Mar 2025 283.70 200.05 236.65 27.16 16.98 21.13 1,460.80
Feb 2025 315.00 212.20 216.05 30.94 18.61 19.29 1,333.64
Jan 2025 325.85 263.15 286.75 29.88 22.87 25.61 1,770.05
Share Prices Of 2024
Dec 2024 352.10 295.00 299.20 32.16 25.98 26.72 1,846.91
Nov 2024 344.00 280.25 319.90 31.82 22.37 28.57 1,974.68
Oct 2024 341.15 290.05 311.90 33.01 25.27 27.85 1,925.30
Sep 2024 356.00 323.45 331.20 33.01 28.47 29.58 2,044.44
Aug 2024 394.25 336.40 349.95 37.25 29.80 31.25 2,160.18
Jul 2024 395.30 309.90 390.05 35.78 26.72 34.83 2,407.71
Jun 2024 335.00 253.70 311.90 30.80 21.53 27.85 1,925.30
May 2024 350.70 273.35 287.50 32.68 23.15 25.68 1,774.68
Apr 2024 323.30 265.00 293.15 30.56 22.58 26.18 1,809.56
Mar 2024 289.50 220.25 262.50 26.96 17.96 23.44 1,620.36
Feb 2024 309.95 266.25 274.00 47.35 36.59 38.99 1,691.35
Jan 2024 305.00 253.60 278.45 44.18 35.08 39.62 1,718.82
Share Prices Of 2023
Dec 2023 315.00 273.65 298.55 45.73 35.56 42.48 1,842.89
Nov 2023 347.75 217.00 293.65 54.87 30.60 41.79 1,812.65
Oct 2023 265.45 190.00 227.85 33.48 25.95 32.42 1,406.48
Sep 2023 219.95 182.59 209.05 32.17 24.52 29.75 1,290.43
Aug 2023 232.59 171.70 209.25 34.00 23.88 29.78 1,291.66
Jul 2023 179.80 144.00 176.63 26.04 20.35 25.13 1,090.30
Jun 2023 152.52 110.70 148.85 22.33 15.20 21.18 918.82
May 2023 116.40 94.75 113.85 16.93 13.21 16.20 702.77
Apr 2023 98.64 81.99 97.59 14.19 11.28 13.89 602.41
Mar 2023 89.12 76.02 82.00 13.05 10.29 11.67 506.17
Feb 2023 100.91 78.80 82.35 17.39 12.81 13.99 508.33
Jan 2023 117.00 93.30 98.37 20.50 15.56 16.71 607.22
Share Prices Of 2022
Dec 2022 118.43 91.75 112.95 21.95 15.45 19.19 697.22
Nov 2022 102.16 87.01 91.32 18.33 13.91 15.51 563.70
Oct 2022 101.59 90.93 94.55 17.73 15.35 16.06 583.64
Sep 2022 102.20 86.93 94.74 17.88 14.59 16.09 584.81
Aug 2022 112.55 90.41 98.62 20.41 14.57 16.75 608.76
Jul 2022 108.91 95.84 102.11 19.28 16.16 17.34 630.31
Jun 2022 105.39 75.63 99.38 18.98 12.66 16.88 613.45
May 2022 95.15 77.00 90.11 17.31 12.40 15.31 556.23
Apr 2022 113.00 92.74 95.18 20.54 15.52 16.17 587.53
Mar 2022 102.05 83.19 90.99 17.57 13.90 15.46 561.66
Feb 2022 116.00 81.30 92.37 37.33 24.59 28.61 570.18
Jan 2022 130.98 77.63 108.74 44.34 23.84 33.68 671.23
Share Prices Of 2021
Dec 2021 87.38 71.00 79.26 29.98 19.90 24.55 489.26
Nov 2021 68.23 52.42 67.89 21.24 15.74 21.03 419.07
Oct 2021 59.60 50.84 53.06 19.04 14.80 16.43 327.53
Sep 2021 62.40 53.55 57.76 20.08 16.07 17.89 356.54
Aug 2021 71.35 54.67 55.61 22.84 16.14 17.22 343.27
Jul 2021 67.39 55.13 64.71 21.62 16.32 20.04 399.44
Jun 2021 62.28 47.60 55.49 20.71 14.40 17.19 342.53
May 2021 48.80 39.05 48.54 15.20 11.68 15.03 299.63
Apr 2021 45.69 38.61 42.45 14.60 11.86 13.15 262.04
Mar 2021 49.35 40.00 40.75 16.03 11.13 12.62 251.54
Feb 2021 51.40 33.42 44.26 42.25 25.18 34.02 273.21
Jan 2021 39.00 28.04 35.32 31.66 20.17 27.15 218.02
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)