Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
11 March 2025 00:00:00   
Adani Ports  1136.15  (-0.56%)
 
Asian Paints  2286.70  (0.32%)
 
Axis Bank  1025.55  (-0.98%)
 
Bajaj Finance  8342.40  (-0.01%)
 
Bajaj Finserv  1805.50  (-1.81%)
 
Bharti Airtel  1661.20  (1.93%)
 
HCL Technologi..  1568.15  (1.22%)
 
HDFC Bank  1684.95  (-0.12%)
 
Hind. Unilever  2217.30  (-1.35%)
 
ICICI Bank  1244.80  (2.49%)
 
IndusInd Bank  655.95  (-27.17%)
 
Infosys  1660.60  (-2.48%)
 
ITC  406.10  (0.26%)
 
Kotak Mah. Ban..  1934.95  (0.68%)
 
Larsen & Toubr..  3194.25  (0.53%)
 
M & M  2645.65  (-2.08%)
 
Maruti Suzuki  11646.40  (0.68%)
 
Nestle India  2251.25  (0.14%)
 
NTPC  330.20  (0.32%)
 
Power Grid Cor..  267.35  (-1.49%)
 
Reliance Indus..  1247.40  (0.74%)
 
St Bk of India  729.95  (0.22%)
 
Sun Pharma.Ind..  1655.65  (2.76%)
 
Tata Motors  647.85  (-0.01%)
 
Tata Steel  150.85  (-0.07%)
 
TCS  3574.90  (-0.37%)
 
Tech Mahindra  1479.15  (-0.39%)
 
Titan Company  3044.55  (0.59%)
 
UltraTech Cem.  10439.00  (-0.72%)
 
Zomato Ltd  208.00  (-1.52%)
 
««+1 ««-1
 
 
IDFC First Bank LtdIndustry : Banks - Private Sector
BSE Code:539437NSE Symbol: IDFCFIRSTBP/E(TTM):20.82
ISIN Demat:INE092T01019Div & Yield %:0EPS(TTM):2.66
Book Value(Rs):51.4641431Market Cap ( Cr.):40546.86Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Feb 2025 64.50 57.10 58.44 16.07 13.85 14.50 42,785.19
Jan 2025 66.38 56.46 63.24 17.46 13.94 15.69 46,296.29
Share Prices Of 2024
Dec 2024 66.64 61.48 63.15 16.70 15.20 15.67 46,226.09
Nov 2024 68.11 62.37 64.04 17.30 15.33 15.89 46,872.11
Oct 2024 75.10 59.24 65.95 19.48 12.97 16.36 48,250.80
Sep 2024 76.00 71.17 74.36 19.70 17.41 18.86 55,641.60
Aug 2024 76.43 70.45 73.84 19.65 17.82 18.72 55,234.77
Jul 2024 82.18 72.31 75.98 19.98 17.72 19.26 56,824.06
Jun 2024 84.50 70.55 82.14 20.54 16.46 19.72 58,164.33
May 2024 82.63 75.20 76.42 20.06 17.53 18.33 54,084.55
Apr 2024 86.08 75.90 82.15 20.94 17.83 19.69 58,090.40
Mar 2024 82.89 75.10 75.39 20.05 17.93 18.07 53,300.16
Feb 2024 84.60 77.83 81.00 24.74 21.83 23.50 57,262.55
Jan 2024 89.60 78.88 84.26 27.32 22.53 24.44 59,555.72
Share Prices Of 2023
Dec 2023 92.33 85.40 88.89 27.41 24.56 25.78 62,816.93
Nov 2023 88.86 80.80 85.27 25.88 23.32 24.71 60,213.79
Oct 2023 95.99 81.50 82.71 27.03 23.12 23.96 58,374.92
Sep 2023 100.74 89.00 95.53 27.94 23.09 26.36 64,219.59
Aug 2023 95.54 85.51 93.34 26.63 22.86 25.42 61,934.46
Jul 2023 88.25 77.10 87.19 24.32 20.56 23.73 57,831.89
Jun 2023 84.52 70.90 79.40 23.90 18.77 21.60 52,627.78
May 2023 72.00 63.00 71.45 19.73 16.89 19.43 47,338.80
Apr 2023 62.00 53.35 61.57 16.96 14.34 16.73 40,754.07
Mar 2023 58.09 52.11 55.02 14.99 13.98 14.94 36,412.91
Feb 2023 60.35 53.00 55.15 254.62 218.14 230.42 34,412.58
Jan 2023 61.85 54.15 58.15 269.47 219.90 242.90 36,277.53
Share Prices Of 2022
Dec 2022 64.30 52.25 58.80 275.46 204.86 245.54 36,671.75
Nov 2022 59.65 54.75 58.60 252.79 218.68 244.60 36,530.42
Oct 2022 59.40 49.05 56.10 251.93 203.08 233.73 34,907.12
Sep 2022 53.75 46.10 49.75 227.89 190.59 207.24 30,951.15
Aug 2022 50.40 38.50 49.10 216.13 147.14 204.50 30,541.58
Jul 2022 37.80 30.60 37.55 158.46 120.53 156.37 23,353.42
Jun 2022 36.85 28.95 31.45 159.71 119.52 130.96 19,559.03
May 2022 40.80 33.05 36.30 180.48 132.40 151.14 22,572.40
Apr 2022 44.20 39.10 39.55 187.40 161.96 164.66 24,592.40
Mar 2022 44.05 37.70 39.65 190.97 156.12 165.07 24,653.21
Feb 2022 49.45 37.95 42.15 71.73 52.63 59.92 26,207.39
Jan 2022 50.60 44.00 46.80 73.87 60.88 66.52 29,094.11
Share Prices Of 2021
Dec 2021 52.80 43.80 48.35 77.51 58.75 68.70 30,050.69
Nov 2021 52.95 44.30 44.60 76.80 61.75 63.36 27,713.89
Oct 2021 53.50 46.50 49.55 77.65 64.86 70.37 30,781.67
Sep 2021 51.55 42.75 47.65 74.14 58.39 67.67 29,600.70
Aug 2021 52.15 40.75 42.90 74.69 57.58 60.92 26,646.44
Jul 2021 55.00 50.00 52.00 79.20 69.95 73.84 32,296.17
Jun 2021 62.00 53.45 54.20 91.37 74.80 76.91 33,641.05
May 2021 60.20 53.00 58.50 87.17 73.73 82.95 36,280.92
Apr 2021 58.50 48.35 54.70 84.57 65.54 77.53 33,912.97
Mar 2021 69.30 55.35 55.70 91.41 71.37 72.28 31,614.48
Feb 2021 65.85 43.80 63.55 0.00 0.00 0.00 36,055.36
Jan 2021 52.45 36.90 47.20 0.00 0.00 0.00 26,776.14
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)