Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
30 June 2025 15:12:00   
Adani Ports  1451.00  (0.76%)
 
Asian Paints  2340.50  (-0.79%)
 
Axis Bank  1199.80  (-2.07%)
 
Bajaj Finance  936.50  (-1.06%)
 
Bajaj Finserv  2053.45  (0.52%)
 
Bharat Electro..  420.75  (1.40%)
 
Bharti Airtel  2009.95  (-0.89%)
 
Eternal Ltd  264.25  (0.80%)
 
HCL Technologi..  1724.50  (-0.03%)
 
HDFC Bank  2001.70  (-0.63%)
 
Hind. Unilever  2292.75  (-0.58%)
 
ICICI Bank  1445.90  (-1.08%)
 
Infosys  1601.00  (-0.47%)
 
ITC  416.60  (-0.56%)
 
Kotak Mah. Ban..  2164.80  (-1.96%)
 
Larsen & Toubr..  3673.00  (-0.16%)
 
M & M  3185.00  (-0.64%)
 
Maruti Suzuki  12400.00  (-1.94%)
 
NTPC  335.00  (-0.87%)
 
Power Grid Cor..  299.85  (0.08%)
 
Reliance Indus..  1501.45  (-0.96%)
 
St Bk of India  819.70  (1.78%)
 
Sun Pharma.Ind..  1676.70  (-0.67%)
 
Tata Motors  688.10  (0.20%)
 
Tata Steel  159.85  (-0.96%)
 
TCS  3462.55  (0.56%)
 
Tech Mahindra  1685.80  (0.64%)
 
Titan Company  3691.00  (0.71%)
 
Trent  6225.05  (3.44%)
 
UltraTech Cem.  12099.60  (-1.11%)
 
««+1 ««-1
 
 
UCO BankIndustry : Banks - Public Sector
BSE Code:532505NSE Symbol: UCOBANKP/E(TTM):16.19
ISIN Demat:INE691A01018Div & Yield %:1.23EPS(TTM):1.95
Book Value(Rs):22.2958402Market Cap ( Cr.):39599.93Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 33.73 29.05 33.02 17.67 14.63 16.94 41,405.62
Apr 2025 34.28 26.83 31.04 19.30 13.14 15.92 38,922.79
Mar 2025 38.75 34.01 35.74 19.20 15.79 18.33 44,816.38
Feb 2025 44.22 35.90 36.42 32.98 25.59 26.34 43,543.60
Jan 2025 46.34 38.30 43.50 34.17 27.47 31.46 52,008.42
Share Prices Of 2024
Dec 2024 52.00 42.21 43.85 39.32 30.39 31.71 52,426.88
Nov 2024 47.79 40.61 44.40 35.40 28.67 32.11 53,084.45
Oct 2024 48.53 41.84 46.12 35.44 29.04 33.35 55,140.88
Sep 2024 51.38 47.00 48.25 37.63 33.64 34.89 57,687.50
Aug 2024 57.33 49.58 51.02 42.79 35.72 36.89 60,999.30
Jul 2024 60.64 52.20 56.29 46.37 36.19 40.70 67,300.09
Jun 2024 62.29 49.90 54.78 45.38 33.49 39.61 65,494.74
May 2024 61.85 50.19 56.97 47.59 34.39 41.20 68,113.09
Apr 2024 59.40 51.02 57.34 44.50 35.45 41.46 68,555.46
Mar 2024 61.42 47.35 52.22 46.59 30.63 37.76 62,434.01
Feb 2024 70.66 46.23 56.70 50.62 28.09 36.40 67,790.28
Jan 2024 49.49 39.20 46.53 33.80 23.82 29.87 55,631.07
Share Prices Of 2023
Dec 2023 42.75 36.79 39.74 28.26 22.69 25.51 47,512.98
Nov 2023 40.40 36.68 37.85 26.31 23.06 24.30 45,253.30
Oct 2023 46.28 34.71 37.18 31.10 21.18 23.87 44,452.25
Sep 2023 48.50 30.35 43.56 32.49 18.95 27.97 52,080.15
Aug 2023 34.31 27.03 31.11 22.93 17.26 19.97 37,194.99
Jul 2023 29.75 27.37 28.22 19.87 16.93 18.12 33,739.71
Jun 2023 28.32 26.15 27.41 18.68 16.49 17.60 32,771.28
May 2023 31.52 25.65 26.30 20.76 16.20 16.89 31,444.17
Apr 2023 30.71 24.22 30.10 20.12 14.47 19.32 35,987.43
Mar 2023 28.50 22.26 24.38 19.14 12.96 15.65 29,148.63
Feb 2023 30.50 23.55 25.90 41.77 29.18 33.31 30,965.93
Jan 2023 33.75 27.30 29.65 44.74 33.82 38.14 35,449.42
Share Prices Of 2022
Dec 2022 38.15 19.25 31.50 51.43 23.48 40.52 37,661.27
Nov 2022 22.40 13.06 19.78 31.06 15.99 25.44 23,648.89
Oct 2022 13.45 11.53 13.18 17.86 14.72 16.95 15,757.95
Sep 2022 12.74 11.46 11.90 16.69 14.49 15.31 14,227.59
Aug 2022 12.65 11.10 12.01 16.82 13.56 15.45 14,359.11
Jul 2022 11.60 10.77 11.31 15.09 13.50 14.55 13,522.19
Jun 2022 11.80 10.52 10.95 15.55 13.46 14.08 13,091.77
May 2022 11.95 10.91 11.61 15.71 13.86 14.93 13,880.87
Apr 2022 12.89 11.75 11.87 16.85 14.73 15.27 14,191.72
Mar 2022 12.39 11.17 11.87 16.64 14.25 15.27 14,191.72
Feb 2022 14.15 11.06 11.81 261.19 191.20 208.60 14,119.99
Jan 2022 13.84 12.61 13.62 248.40 216.71 240.57 16,284.02
Share Prices Of 2021
Dec 2021 14.10 12.50 13.00 256.50 218.86 229.62 15,542.75
Nov 2021 14.80 12.70 12.94 263.91 220.84 228.56 15,471.01
Oct 2021 15.30 13.43 14.41 281.65 233.73 254.52 17,228.54
Sep 2021 14.85 12.71 13.65 274.69 223.09 241.10 16,319.88
Aug 2021 14.13 12.34 12.80 252.98 212.95 226.08 15,303.63
Jul 2021 15.50 13.35 13.80 280.10 232.32 243.75 16,499.22
Jun 2021 15.85 13.00 15.19 292.12 222.10 268.30 18,161.10
May 2021 14.06 10.87 13.60 258.26 155.00 240.21 16,260.10
Apr 2021 12.25 10.60 11.02 184.15 151.04 161.47 10,930.01
Mar 2021 14.77 10.81 10.99 227.02 156.80 161.03 10,900.26
Feb 2021 16.30 12.80 13.94 0.00 0.00 0.00 13,826.17
Jan 2021 13.55 12.70 12.83 0.00 0.00 0.00 12,725.23
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)