Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 July 2025 00:00:00   
Adani Ports  1447.20  (-0.21%)
 
Asian Paints  2368.85  (1.17%)
 
Axis Bank  1173.45  (-2.13%)
 
Bajaj Finance  936.55  (0.04%)
 
Bajaj Finserv  2053.15  (-0.06%)
 
Bharat Electro..  432.30  (2.51%)
 
Bharti Airtel  2019.25  (0.49%)
 
Eternal Ltd  261.05  (-1.14%)
 
HCL Technologi..  1718.20  (-0.55%)
 
HDFC Bank  2011.95  (0.56%)
 
Hind. Unilever  2296.20  (0.06%)
 
ICICI Bank  1432.00  (-0.95%)
 
Infosys  1608.15  (0.43%)
 
ITC  415.20  (-0.31%)
 
Kotak Mah. Ban..  2183.80  (0.93%)
 
Larsen & Toubr..  3666.70  (-0.05%)
 
M & M  3176.10  (-0.25%)
 
Maruti Suzuki  12443.05  (0.36%)
 
NTPC  332.60  (-0.70%)
 
Power Grid Cor..  297.65  (-0.72%)
 
Reliance Indus..  1528.30  (1.84%)
 
St Bk of India  820.25  (-0.01%)
 
Sun Pharma.Ind..  1667.20  (-0.57%)
 
Tata Motors  683.95  (-0.60%)
 
Tata Steel  159.95  (0.13%)
 
TCS  3429.45  (-0.91%)
 
Tech Mahindra  1671.45  (-0.94%)
 
Titan Company  3700.20  (0.30%)
 
Trent  6141.10  (-1.25%)
 
UltraTech Cem.  12204.60  (1.10%)
 
««+1 ««-1
 
 
Bank of BarodaIndustry : Banks - Public Sector
BSE Code:532134NSE Symbol: BANKBARODAP/E(TTM):6.54
ISIN Demat:INE028A01039Div & Yield %:3.37EPS(TTM):37.81
Book Value(Rs):264.774383Market Cap ( Cr.):127965.36Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 257.65 230.55 248.70 6.92 6.07 6.58 1,28,611.78
May 2025 252.15 212.10 249.70 6.77 5.32 6.60 1,29,128.91
Apr 2025 259.35 218.75 250.00 7.03 5.52 6.61 1,29,284.05
Mar 2025 233.65 190.70 228.40 6.32 4.91 6.04 1,18,113.91
Feb 2025 222.50 196.10 197.70 6.56 5.66 5.75 1,02,237.83
Jan 2025 245.10 211.10 213.40 7.23 6.07 6.21 1,10,356.87
Share Prices Of 2024
Dec 2024 266.95 237.77 240.55 7.83 6.83 6.99 1,24,397.12
Nov 2024 266.40 219.85 246.40 7.85 6.15 7.16 1,27,422.36
Oct 2024 256.40 229.15 251.20 7.61 6.42 7.30 1,29,904.62
Sep 2024 255.90 231.05 247.75 7.50 6.56 7.20 1,28,120.50
Aug 2024 258.10 231.40 250.15 7.71 6.49 7.27 1,29,361.62
Jul 2024 276.35 243.75 253.85 8.16 6.88 7.38 1,31,275.03
Jun 2024 298.45 236.60 275.35 8.73 6.27 8.01 1,42,393.46
May 2024 283.85 248.55 265.15 8.39 7.03 7.71 1,37,118.67
Apr 2024 284.80 250.95 281.60 8.38 7.13 8.19 1,45,625.56
Mar 2024 285.50 243.90 264.20 8.54 6.93 7.68 1,36,627.39
Feb 2024 280.85 242.70 265.75 10.50 8.82 9.75 1,37,428.95
Jan 2024 249.85 219.45 247.70 9.24 7.89 9.09 1,28,094.64
Share Prices Of 2023
Dec 2023 235.95 198.55 231.10 8.76 7.16 8.48 1,19,510.18
Nov 2023 204.20 190.60 197.25 7.51 6.97 7.23 1,02,005.12
Oct 2023 218.35 187.95 196.10 8.03 6.84 7.19 1,01,410.41
Sep 2023 219.60 186.45 213.80 8.14 6.69 7.84 1,10,563.72
Aug 2023 202.80 185.75 187.20 7.50 6.78 6.87 96,807.90
Jul 2023 210.80 189.95 202.15 8.01 6.65 7.41 1,04,539.09
Jun 2023 198.50 182.65 190.35 7.48 6.67 6.98 98,436.88
May 2023 190.05 172.85 185.00 7.13 6.14 6.79 95,670.20
Apr 2023 188.35 165.10 187.80 6.93 5.98 6.89 97,118.18
Mar 2023 176.40 155.65 168.80 6.59 5.57 6.19 87,292.59
Feb 2023 173.85 146.50 159.25 12.70 9.91 11.33 82,353.94
Jan 2023 189.85 153.05 167.90 13.68 10.52 11.95 86,827.17
Share Prices Of 2022
Dec 2022 197.20 166.40 185.65 14.67 11.47 13.21 96,006.34
Nov 2022 172.65 143.65 166.20 12.64 10.16 11.83 85,948.04
Oct 2022 151.65 126.90 147.75 11.03 8.95 10.51 76,406.88
Sep 2022 143.40 124.00 132.40 10.38 8.66 9.42 68,468.84
Aug 2022 131.25 113.35 130.85 9.37 7.85 9.31 67,667.27
Jul 2022 119.85 95.70 116.25 8.72 6.72 8.27 60,117.09
Jun 2022 105.85 89.90 97.35 7.69 6.31 6.93 50,343.21
May 2022 115.25 92.55 100.15 8.74 6.20 7.13 51,791.19
Apr 2022 122.65 109.10 112.90 8.89 7.62 8.03 58,384.68
Mar 2022 114.90 91.00 111.60 8.23 6.36 7.94 57,712.40
Feb 2022 118.85 99.50 106.55 86.55 66.57 74.98 55,100.86
Jan 2022 108.35 81.60 107.55 76.82 55.95 75.69 55,618.00
Share Prices Of 2021
Dec 2021 95.35 77.00 81.95 68.68 52.32 57.67 42,379.31
Nov 2021 108.00 85.05 85.75 81.55 59.05 60.34 44,344.43
Oct 2021 103.70 79.95 97.50 73.79 54.56 68.61 50,420.78
Sep 2021 86.60 76.75 81.75 64.13 53.08 57.53 42,275.89
Aug 2021 85.70 72.50 77.35 63.69 50.60 54.43 40,000.49
Jul 2021 87.15 76.90 80.30 62.51 53.32 56.51 41,526.04
Jun 2021 88.90 77.15 85.95 63.85 52.26 60.48 44,447.86
May 2021 84.65 64.30 80.70 60.14 43.62 56.79 41,732.89
Apr 2021 77.45 61.80 66.75 57.04 42.63 46.97 34,518.84
Mar 2021 87.80 68.00 74.15 63.23 46.45 52.18 38,345.65
Feb 2021 99.80 67.70 85.40 93.17 52.82 72.74 39,459.64
Jan 2021 80.85 61.50 68.05 73.02 49.95 57.96 31,442.96
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)