Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 July 2025 00:00:00   
Adani Ports  1424.75  (-0.44%)
 
Asian Paints  2424.80  (-0.23%)
 
Axis Bank  1177.55  (0.62%)
 
Bajaj Finance  925.25  (1.60%)
 
Bajaj Finserv  1993.80  (0.68%)
 
Bharat Electro..  427.55  (0.33%)
 
Bharti Airtel  2017.45  (0.00%)
 
Eternal Ltd  261.25  (0.21%)
 
HCL Technologi..  1725.35  (0.86%)
 
HDFC Bank  1989.25  (0.18%)
 
Hind. Unilever  2339.80  (1.19%)
 
ICICI Bank  1442.65  (1.15%)
 
Infosys  1640.20  (1.36%)
 
ITC  412.55  (-0.24%)
 
Kotak Mah. Ban..  2128.40  (0.10%)
 
Larsen & Toubr..  3593.70  (0.31%)
 
M & M  3161.75  (-0.41%)
 
Maruti Suzuki  12648.75  (-0.81%)
 
NTPC  335.50  (0.21%)
 
Power Grid Cor..  294.10  (0.14%)
 
Reliance Indus..  1527.40  (0.56%)
 
St Bk of India  811.85  (0.59%)
 
Sun Pharma.Ind..  1676.65  (-0.13%)
 
Tata Motors  688.95  (-0.21%)
 
Tata Steel  163.00  (-1.72%)
 
TCS  3420.95  (0.59%)
 
Tech Mahindra  1655.05  (-1.07%)
 
Titan Company  3686.35  (0.19%)
 
Trent  5448.65  (-11.93%)
 
UltraTech Cem.  12505.60  (0.90%)
 
««+1 ««-1
 
 
Oil India LtdIndustry : Oil Drilling / Allied Services
BSE Code:533106NSE Symbol: OILP/E(TTM):11.86
ISIN Demat:INE274J01014Div & Yield %:2.58EPS(TTM):37.59
Book Value(Rs):279.3230061Market Cap ( Cr.):72530.44Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 491.65 414.30 434.30 10.84 8.70 9.36 70,643.58
May 2025 448.00 389.35 426.55 9.72 8.11 9.19 69,382.96
Apr 2025 415.30 322.15 410.30 9.13 6.51 8.84 66,739.72
Mar 2025 404.50 328.10 386.35 8.85 6.62 8.33 62,843.99
Feb 2025 436.80 341.00 343.00 9.68 7.31 7.39 55,792.65
Jan 2025 494.45 390.45 421.10 10.72 8.28 9.08 68,496.45
Share Prices Of 2024
Dec 2024 502.90 414.20 430.85 11.15 8.79 9.29 70,082.40
Nov 2024 535.70 459.20 490.30 11.82 9.62 10.57 79,752.58
Oct 2024 594.15 462.80 471.75 13.26 9.78 10.17 76,735.22
Sep 2024 734.85 553.90 580.25 16.04 11.57 12.51 94,383.92
Aug 2024 767.30 568.05 740.35 17.14 12.10 15.96 1,20,425.91
Jul 2024 652.50 470.24 577.35 10.86 10.03 12.44 93,912.20
Jun 2024 495.54 363.17 481.84 10.98 7.18 10.38 78,375.39
May 2024 450.34 392.67 423.60 9.81 8.25 9.13 68,903.11
Apr 2024 446.04 388.44 413.54 10.12 8.22 8.91 67,265.65
Mar 2024 431.60 341.94 400.07 9.50 6.80 8.62 65,075.16
Feb 2024 420.00 281.87 364.44 10.48 6.54 8.73 59,279.01
Jan 2024 295.43 241.50 284.27 7.30 5.61 6.81 46,239.04
Share Prices Of 2023
Dec 2023 270.67 203.53 248.23 7.29 4.81 5.95 40,377.83
Nov 2023 216.67 195.83 203.60 5.35 4.61 4.88 33,117.73
Oct 2023 226.30 192.87 199.23 5.60 4.55 4.77 32,407.45
Sep 2023 203.33 179.73 199.10 5.08 4.26 4.77 32,385.76
Aug 2023 197.97 175.87 182.13 4.84 4.04 4.36 29,625.95
Jul 2023 184.43 162.40 183.83 4.47 3.87 4.40 29,902.47
Jun 2023 172.37 160.43 163.17 4.20 3.83 3.91 26,540.82
May 2023 182.73 168.37 171.40 4.46 4.02 4.11 27,880.06
Apr 2023 179.97 166.97 170.03 4.39 3.90 4.07 27,657.75
Mar 2023 180.97 161.97 167.77 4.39 3.64 4.02 27,289.06
Feb 2023 176.60 140.13 164.77 7.52 5.74 6.91 26,801.07
Jan 2023 161.67 136.93 155.20 6.88 5.61 6.51 25,244.95
Share Prices Of 2022
Dec 2022 145.73 130.07 138.70 6.28 5.26 5.82 22,561.05
Nov 2022 141.23 127.83 136.37 6.14 5.34 5.72 22,181.51
Oct 2022 130.63 118.73 128.47 5.51 4.92 5.39 20,896.49
Sep 2022 131.70 112.20 116.33 5.60 4.67 4.88 18,922.87
Aug 2022 136.77 122.50 128.53 5.92 5.11 5.39 20,907.33
Jul 2022 166.33 114.70 126.57 8.14 4.69 5.31 20,587.43
Jun 2022 204.00 145.70 167.93 8.81 5.88 7.04 27,316.17
May 2022 165.10 140.53 158.90 7.10 5.63 6.67 25,846.80
Apr 2022 167.20 151.33 152.10 7.31 6.32 6.38 24,740.70
Mar 2022 175.20 144.83 158.83 7.88 6.00 6.66 25,835.95
Feb 2022 160.83 144.00 148.73 13.06 11.07 11.57 24,193.08
Jan 2022 160.67 128.00 160.00 12.55 9.66 12.44 26,025.72
Share Prices Of 2021
Dec 2021 146.87 113.07 132.43 11.73 8.68 10.30 21,541.71
Nov 2021 151.70 126.73 140.73 11.92 9.23 10.94 22,891.79
Oct 2021 178.47 138.47 150.10 14.85 10.68 11.67 24,415.38
Sep 2021 177.83 117.17 173.33 14.19 9.09 13.48 28,194.54
Aug 2021 124.60 106.00 121.13 9.97 8.14 9.42 19,703.64
Jul 2021 118.17 102.10 111.10 9.35 7.83 8.64 18,071.61
Jun 2021 109.23 86.67 104.83 8.92 6.44 8.15 17,052.27
May 2021 91.37 79.83 88.30 7.31 6.18 6.87 14,362.95
Apr 2021 83.43 74.67 81.37 6.55 5.78 6.33 13,235.17
Mar 2021 89.33 76.67 81.77 7.07 5.90 6.36 13,300.23
Feb 2021 92.67 73.80 84.20 6.94 4.40 5.30 13,696.04
Jan 2021 79.50 71.87 74.23 5.10 4.49 4.67 12,074.85
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)