|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Oct 2024 |
4,299.00 |
3,959.00 |
3,971.25 |
35.55 |
32.26 |
32.46 |
14,36,833.01 |
|
| Sep 2024 |
4,585.90 |
4,226.60 |
4,268.40 |
38.02 |
34.07 |
34.88 |
15,44,344.48 |
|
| Aug 2024 |
4,580.00 |
4,110.80 |
4,551.85 |
37.66 |
33.24 |
37.20 |
16,46,899.17 |
|
| Jul 2024 |
4,431.25 |
3,886.05 |
4,384.65 |
36.64 |
31.06 |
35.83 |
15,86,404.74 |
|
| Jun 2024 |
3,959.95 |
3,593.30 |
3,904.95 |
32.82 |
28.40 |
31.91 |
14,12,845.09 |
|
| May 2024 |
3,988.30 |
3,655.00 |
3,669.50 |
32.68 |
29.75 |
29.99 |
13,27,657.21 |
|
| Apr 2024 |
4,063.00 |
3,801.00 |
3,822.60 |
34.23 |
30.85 |
31.24 |
13,83,050.13 |
|
| Mar 2024 |
4,254.45 |
3,828.55 |
3,883.55 |
35.69 |
31.22 |
31.74 |
14,05,102.38 |
|
| Feb 2024 |
4,184.55 |
3,805.00 |
4,092.15 |
39.21 |
34.80 |
37.88 |
14,80,575.68 |
|
| Jan 2024 |
3,965.00 |
3,651.55 |
3,814.75 |
37.29 |
33.66 |
35.31 |
13,80,209.94 |
|
| Share Prices Of
2023
|
| Dec 2023 |
3,928.95 |
3,490.00 |
3,794.95 |
37.04 |
32.49 |
35.13 |
13,73,046.12 |
|
| Nov 2023 |
3,543.40 |
3,313.00 |
3,493.40 |
33.50 |
30.83 |
32.70 |
12,78,253.01 |
|
| Oct 2023 |
3,680.00 |
3,330.40 |
3,368.20 |
34.86 |
31.11 |
31.53 |
12,32,441.68 |
|
| Sep 2023 |
3,633.05 |
3,357.05 |
3,530.75 |
34.30 |
31.22 |
33.05 |
12,91,919.56 |
|
| Aug 2023 |
3,487.75 |
3,345.00 |
3,357.05 |
32.69 |
31.20 |
31.43 |
12,28,361.84 |
|
| Jul 2023 |
3,549.00 |
3,250.00 |
3,421.10 |
33.77 |
30.33 |
32.03 |
12,51,798.07 |
|
| Jun 2023 |
3,339.80 |
3,156.20 |
3,300.50 |
31.42 |
29.37 |
30.90 |
12,07,669.91 |
|
| May 2023 |
3,372.95 |
3,174.05 |
3,291.00 |
32.08 |
29.66 |
30.81 |
12,04,193.81 |
|
| Apr 2023 |
3,275.00 |
3,070.30 |
3,216.00 |
31.24 |
28.11 |
30.11 |
11,76,750.92 |
|
| Mar 2023 |
3,404.00 |
3,096.10 |
3,205.80 |
32.17 |
28.57 |
30.01 |
11,73,018.69 |
|
| Feb 2023 |
3,575.00 |
3,300.05 |
3,314.15 |
34.48 |
31.50 |
31.77 |
12,12,664.51 |
|
| Jan 2023 |
3,457.95 |
3,200.00 |
3,357.45 |
33.37 |
30.56 |
32.19 |
12,28,508.20 |
|
| Share Prices Of
2022
|
| Dec 2022 |
3,479.65 |
3,164.00 |
3,259.25 |
33.40 |
29.59 |
31.25 |
11,92,576.32 |
|
| Nov 2022 |
3,428.00 |
3,168.00 |
3,392.40 |
33.16 |
29.91 |
32.52 |
12,41,296.59 |
|
| Oct 2022 |
3,199.30 |
2,973.85 |
3,193.05 |
30.73 |
28.40 |
30.61 |
11,68,353.40 |
|
| Sep 2022 |
3,268.70 |
2,926.00 |
3,004.60 |
31.60 |
27.41 |
28.80 |
10,99,398.58 |
|
| Aug 2022 |
3,428.00 |
3,081.30 |
3,211.60 |
32.92 |
29.05 |
30.79 |
11,75,140.94 |
|
| Jul 2022 |
3,332.45 |
2,953.00 |
3,300.80 |
32.10 |
27.93 |
31.64 |
12,07,779.68 |
|
| Jun 2022 |
3,477.50 |
3,023.35 |
3,265.25 |
33.71 |
28.37 |
31.30 |
11,94,771.75 |
|
| May 2022 |
3,548.40 |
3,155.00 |
3,364.80 |
34.08 |
30.13 |
32.26 |
12,31,197.61 |
|
| Apr 2022 |
3,835.50 |
3,440.00 |
3,550.10 |
36.98 |
32.65 |
34.03 |
12,98,999.83 |
|
| Mar 2022 |
3,778.05 |
3,351.00 |
3,738.80 |
37.31 |
31.22 |
35.84 |
13,68,046.13 |
|
| Feb 2022 |
3,882.95 |
3,392.05 |
3,554.55 |
45.77 |
39.27 |
41.28 |
13,14,846.31 |
|
| Jan 2022 |
4,045.50 |
3,626.25 |
3,737.90 |
47.63 |
41.83 |
43.41 |
13,82,668.41 |
|
| Share Prices Of
2021
|
| Dec 2021 |
3,759.80 |
3,509.85 |
3,736.85 |
43.93 |
40.22 |
43.39 |
13,82,280.01 |
|
| Nov 2021 |
3,575.00 |
3,407.55 |
3,532.00 |
41.75 |
38.52 |
41.02 |
13,06,504.94 |
|
| Oct 2021 |
3,990.00 |
3,386.00 |
3,398.80 |
46.98 |
39.17 |
39.47 |
12,57,233.58 |
|
| Sep 2021 |
3,981.55 |
3,706.00 |
3,774.50 |
47.17 |
42.94 |
43.83 |
13,96,206.94 |
|
| Aug 2021 |
3,802.95 |
3,166.05 |
3,786.55 |
44.35 |
36.17 |
43.97 |
14,00,664.30 |
|
| Jul 2021 |
3,373.90 |
3,133.20 |
3,167.50 |
39.80 |
35.65 |
36.78 |
11,71,674.52 |
|
| Jun 2021 |
3,399.00 |
3,116.15 |
3,345.25 |
39.68 |
36.03 |
38.85 |
12,37,425.16 |
|
| May 2021 |
3,218.00 |
3,004.80 |
3,158.95 |
37.81 |
34.52 |
36.68 |
11,68,511.83 |
|
| Apr 2021 |
3,358.80 |
3,021.00 |
3,038.40 |
39.43 |
34.88 |
35.28 |
11,23,919.77 |
|
| Mar 2021 |
3,205.00 |
2,900.00 |
3,177.60 |
37.54 |
33.37 |
36.90 |
11,75,410.56 |
|
| Feb 2021 |
3,245.80 |
2,701.00 |
2,896.05 |
36.77 |
27.53 |
32.26 |
10,71,263.77 |
|
| Jan 2021 |
3,345.25 |
2,877.30 |
3,112.90 |
37.88 |
31.94 |
34.67 |
11,51,477.70 |
|
| Share Prices Of
2020
|
| Dec 2020 |
2,951.90 |
2,625.10 |
2,870.20 |
33.59 |
28.55 |
32.43 |
10,77,009.46 |
|
| Nov 2020 |
2,743.80 |
2,600.00 |
2,679.15 |
31.21 |
29.33 |
30.27 |
10,05,320.15 |
|
| Oct 2020 |
2,885.00 |
2,492.00 |
2,664.85 |
33.29 |
27.81 |
30.11 |
9,99,954.24 |
|
| Sep 2020 |
2,554.00 |
2,241.50 |
2,491.50 |
29.21 |
25.28 |
28.15 |
9,34,906.65 |
|
| Aug 2020 |
2,327.00 |
2,217.05 |
2,256.35 |
26.66 |
24.63 |
25.49 |
8,46,669.32 |
|
| Jul 2020 |
2,357.15 |
2,081.55 |
2,282.45 |
27.56 |
23.40 |
25.79 |
8,56,463.05 |
|
| Jun 2020 |
2,132.05 |
1,982.00 |
2,082.20 |
24.36 |
21.71 |
23.53 |
7,81,321.54 |
|
| May 2020 |
2,030.00 |
1,867.00 |
1,971.55 |
23.06 |
20.80 |
22.28 |
7,39,801.41 |
|
| Apr 2020 |
2,030.00 |
1,650.00 |
2,014.85 |
23.11 |
18.59 |
22.77 |
7,56,049.23 |
|
| Mar 2020 |
2,147.00 |
1,504.40 |
1,823.05 |
24.51 |
14.15 |
20.60 |
6,84,078.49 |
|
| Feb 2020 |
2,228.85 |
1,990.40 |
2,000.95 |
28.31 |
24.76 |
25.03 |
7,50,833.42 |
|
| Jan 2020 |
2,259.95 |
2,072.40 |
2,079.30 |
28.33 |
25.84 |
26.01 |
7,80,233.35 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|