Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 October 2024 00:00:00   
Adani Ports  1405.35  (0.77%)
 
Asian Paints  2990.60  (-2.20%)
 
Axis Bank  1195.25  (5.57%)
 
Bajaj Finance  6897.25  (-0.10%)
 
Bajaj Finserv  1819.75  (0.24%)
 
Bharti Airtel  1706.80  (0.24%)
 
HCL Technologi..  1857.20  (-0.54%)
 
HDFC Bank  1681.15  (0.47%)
 
Hind. Unilever  2715.65  (-0.78%)
 
ICICI Bank  1263.20  (2.49%)
 
IndusInd Bank  1346.55  (-0.06%)
 
Infosys  1878.85  (-4.60%)
 
ITC  486.65  (-0.44%)
 
JSW Steel  992.40  (1.25%)
 
Kotak Mah. Ban..  1869.80  (0.32%)
 
Larsen & Toubr..  3576.25  (0.15%)
 
M & M  2963.75  (0.00%)
 
Maruti Suzuki  12102.65  (-0.34%)
 
Nestle India  2349.55  (-1.27%)
 
NTPC  424.75  (1.75%)
 
Power Grid Cor..  331.95  (0.20%)
 
Reliance Indus..  2717.55  (0.15%)
 
St Bk of India  819.95  (1.12%)
 
Sun Pharma.Ind..  1909.80  (1.04%)
 
Tata Motors  910.05  (2.06%)
 
Tata Steel  155.30  (1.94%)
 
TCS  4121.85  (0.38%)
 
Tech Mahindra  1688.00  (-0.68%)
 
Titan Company  3379.80  (-0.60%)
 
UltraTech Cem.  11060.90  (0.38%)
 
««+1 ««-1
 
 
Credent Global Finance LtdIndustry : Finance & Investments
BSE Code:539598NSE Symbol: Not ListedP/E(TTM):49.81
ISIN Demat:INE727C01024Div & Yield %:0EPS(TTM):0.52
Book Value(Rs):12.2878225Market Cap ( Cr.):133.28Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2024 160.10 130.00 142.10 80.84 59.74 68.34 146.25
Aug 2024 159.00 122.00 135.80 87.76 51.67 65.31 139.77
Jul 2024 168.65 109.05 139.50 90.77 48.82 67.09 143.58
Jun 2024 138.00 115.00 125.70 67.55 51.50 60.45 129.37
May 2024 147.95 125.00 133.00 73.57 56.95 63.97 136.89
Apr 2024 164.95 137.00 142.85 84.73 62.19 68.70 147.02
Mar 2024 165.40 136.00 150.15 83.27 60.45 72.21 154.54
Feb 2024 166.55 131.00 150.00 150.77 96.02 116.96 154.38
Jan 2024 144.95 120.75 140.55 116.19 84.21 109.59 144.66
Share Prices Of 2023
Dec 2023 149.90 122.20 137.70 128.17 84.56 107.37 141.72
Nov 2023 145.80 124.60 136.05 119.63 91.39 106.08 140.03
Oct 2023 150.00 129.00 137.55 120.95 98.07 107.25 141.57
Sep 2023 164.00 137.10 145.10 137.11 100.49 113.14 149.34
Aug 2023 150.10 129.10 139.60 118.06 92.72 108.85 143.68
Jul 2023 156.23 133.87 141.50 93.50 103.31 110.33 145.64
Jun 2023 171.80 129.99 145.08 95.26 65.06 78.60 103.75
May 2023 143.04 101.37 142.46 77.81 54.35 77.18 101.88
Apr 2023 134.00 70.31 120.43 78.48 38.09 65.24 86.12
Mar 2023 110.88 49.86 66.97 66.39 24.45 36.28 47.89
Feb 2023 137.22 83.52 95.80 255.40 130.20 163.11 68.51
Jan 2023 152.79 113.84 124.51 273.80 177.22 212.01 89.04
Share Prices Of 2022
Dec 2022 205.66 131.01 136.35 368.06 214.34 232.16 97.51
Nov 2022 254.16 168.07 184.03 476.11 258.97 313.34 131.60
Oct 2022 330.80 194.45 257.80 588.90 300.18 438.96 184.36
Sep 2022 195.23 109.23 194.12 349.80 178.77 330.52 138.82
Aug 2022 123.15 64.17 123.15 209.69 100.67 209.69 88.07
Jul 2022 66.35 48.70 66.35 112.98 76.80 112.98 47.45
Jun 2022 58.11 45.84 51.95 105.27 74.05 88.45 37.15
May 2022 57.04 46.61 53.69 100.63 57.95 91.43 38.40
Apr 2022 58.50 39.53 51.71 80.08 49.20 70.43 29.58
Mar 2022 67.32 36.09 43.90 100.54 44.55 59.79 25.11
Feb 2022 49.33 36.86 40.45 196.48 119.97 144.65 23.14
Jan 2022 44.77 35.89 41.71 174.24 115.12 149.16 23.87
Share Prices Of 2021
Dec 2021 45.89 32.21 40.02 188.36 109.08 143.09 22.89
Nov 2021 40.21 33.18 40.11 144.13 113.49 143.43 22.95
Oct 2021 40.65 31.33 34.54 156.15 101.65 123.49 19.76
Sep 2021 50.64 33.32 39.43 199.83 109.58 141.00 22.56
Aug 2021 56.70 27.84 32.26 203.10 90.13 115.34 18.45
Jul 2021 44.53 17.07 44.53 159.22 61.05 159.22 25.47
Jun 2021 16.30 9.71 16.30 58.28 34.72 58.28 9.32
May 2021 9.25 8.82 9.25 33.09 31.53 33.09 5.29
Apr 2021 8.40 8.40 8.40 30.04 30.04 30.04 4.81
Feb 2021 8.00 8.00 8.00 35.22 35.22 35.22 4.58
Jan 2021 8.05 8.00 8.00 35.43 35.22 35.22 4.58
Share Prices Of 2020
Nov 2020 8.10 8.10 8.10 35.65 35.65 35.65 4.63
Sep 2020 7.76 7.76 7.76 34.15 34.15 34.15 4.44
Jul 2020 7.76 7.76 7.76 34.15 34.15 34.15 4.44
Jun 2020 8.35 7.76 7.76 36.76 34.15 34.15 4.44
May 2020 8.59 8.17 8.35 39.62 35.86 36.76 4.78
Mar 2020 11.16 8.76 8.76 49.10 38.55 38.55 5.01
Feb 2020 11.71 10.66 11.71 66.99 60.99 66.99 6.70
Jan 2020 11.64 10.67 10.67 68.90 61.05 61.05 6.11
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)