|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Mar 2025 |
3,074.95 |
2,728.75 |
2,939.35 |
68.37 |
56.98 |
63.59 |
87,129.63 |
|
| Feb 2025 |
2,994.85 |
2,711.85 |
2,795.20 |
65.55 |
56.91 |
60.47 |
82,856.67 |
|
| Jan 2025 |
2,893.20 |
2,200.00 |
2,809.55 |
64.45 |
47.10 |
60.78 |
83,282.04 |
|
| Share Prices Of
2024
|
| Dec 2024 |
2,369.85 |
2,197.20 |
2,237.50 |
51.99 |
46.46 |
48.41 |
66,325.05 |
|
| Nov 2024 |
2,400.00 |
2,127.55 |
2,263.95 |
54.19 |
45.21 |
48.98 |
67,109.10 |
|
| Oct 2024 |
2,498.90 |
2,146.25 |
2,243.50 |
55.82 |
45.79 |
48.53 |
66,502.91 |
|
| Sep 2024 |
2,647.75 |
2,360.90 |
2,497.30 |
57.95 |
50.19 |
54.03 |
74,026.17 |
|
| Aug 2024 |
2,656.90 |
2,402.05 |
2,564.45 |
58.18 |
50.44 |
55.48 |
76,016.66 |
|
| Jul 2024 |
2,658.00 |
2,283.85 |
2,644.65 |
57.79 |
47.97 |
57.21 |
78,393.99 |
|
| Jun 2024 |
2,517.35 |
2,088.55 |
2,432.40 |
55.71 |
43.06 |
52.62 |
72,102.37 |
|
| May 2024 |
2,697.45 |
2,189.00 |
2,206.90 |
61.34 |
46.97 |
47.74 |
65,417.99 |
|
| Apr 2024 |
2,687.35 |
2,480.05 |
2,619.15 |
59.36 |
52.65 |
56.66 |
77,638.11 |
|
| Mar 2024 |
2,600.00 |
2,338.30 |
2,557.55 |
57.33 |
48.71 |
55.33 |
75,812.13 |
|
| Feb 2024 |
2,428.90 |
2,244.80 |
2,386.30 |
36.20 |
32.88 |
35.04 |
70,735.86 |
|
| Jan 2024 |
2,524.90 |
2,205.05 |
2,323.95 |
37.34 |
30.72 |
34.12 |
68,887.65 |
|
| Share Prices Of
2023
|
| Dec 2023 |
2,529.60 |
2,345.60 |
2,480.05 |
37.72 |
33.71 |
36.41 |
73,514.84 |
|
| Nov 2023 |
2,382.95 |
2,159.60 |
2,368.40 |
35.33 |
31.36 |
34.77 |
70,205.26 |
|
| Oct 2023 |
2,300.00 |
2,081.25 |
2,194.85 |
34.10 |
30.19 |
32.23 |
65,060.80 |
|
| Sep 2023 |
2,475.45 |
2,223.25 |
2,248.55 |
36.88 |
32.53 |
33.01 |
66,652.60 |
|
| Aug 2023 |
2,397.95 |
2,167.70 |
2,357.25 |
35.82 |
30.64 |
34.61 |
69,874.74 |
|
| Jul 2023 |
2,304.70 |
2,050.00 |
2,169.65 |
34.29 |
28.53 |
31.86 |
64,313.81 |
|
| Jun 2023 |
2,573.25 |
2,285.00 |
2,290.25 |
37.87 |
33.47 |
33.63 |
67,888.70 |
|
| May 2023 |
2,636.65 |
2,400.00 |
2,528.30 |
39.45 |
34.68 |
37.12 |
74,945.09 |
|
| Apr 2023 |
2,545.00 |
2,354.00 |
2,539.80 |
37.44 |
34.26 |
37.29 |
75,285.98 |
|
| Mar 2023 |
2,433.35 |
2,167.05 |
2,406.20 |
36.13 |
30.85 |
35.33 |
71,325.74 |
|
| Feb 2023 |
2,353.60 |
2,153.95 |
2,168.40 |
47.03 |
42.14 |
42.71 |
64,276.76 |
|
| Jan 2023 |
2,312.00 |
2,082.15 |
2,182.10 |
45.73 |
39.82 |
42.98 |
64,682.86 |
|
| Share Prices Of
2022
|
| Dec 2022 |
2,460.00 |
2,209.00 |
2,291.60 |
49.68 |
41.85 |
45.14 |
67,928.71 |
|
| Nov 2022 |
2,639.80 |
2,239.25 |
2,363.25 |
52.45 |
43.97 |
46.55 |
70,052.60 |
|
| Oct 2022 |
2,612.60 |
2,462.90 |
2,557.60 |
52.98 |
48.20 |
50.38 |
75,813.61 |
|
| Sep 2022 |
2,864.35 |
2,412.55 |
2,503.90 |
57.27 |
45.79 |
49.32 |
74,221.81 |
|
| Aug 2022 |
2,556.30 |
2,320.05 |
2,544.60 |
50.58 |
43.84 |
50.12 |
75,428.26 |
|
| Jul 2022 |
2,448.95 |
2,002.50 |
2,428.00 |
48.65 |
38.37 |
47.83 |
71,971.95 |
|
| Jun 2022 |
2,492.65 |
2,081.00 |
2,249.35 |
51.03 |
39.93 |
44.31 |
66,675.46 |
|
| May 2022 |
2,523.95 |
2,100.15 |
2,462.90 |
52.21 |
41.14 |
48.51 |
73,005.53 |
|
| Apr 2022 |
2,773.00 |
2,425.00 |
2,511.75 |
55.12 |
47.58 |
49.47 |
74,453.55 |
|
| Mar 2022 |
2,734.00 |
2,106.35 |
2,678.45 |
54.36 |
40.51 |
52.76 |
79,394.89 |
|
| Feb 2022 |
2,610.55 |
2,258.80 |
2,383.35 |
84.60 |
72.08 |
76.39 |
70,647.50 |
|
| Jan 2022 |
2,679.00 |
2,271.45 |
2,407.30 |
86.56 |
70.43 |
77.16 |
71,357.43 |
|
| Share Prices Of
2021
|
| Dec 2021 |
2,427.25 |
1,994.05 |
2,420.55 |
78.02 |
63.22 |
77.59 |
71,750.19 |
|
| Nov 2021 |
2,250.00 |
1,975.00 |
2,017.40 |
75.73 |
60.88 |
64.66 |
59,799.98 |
|
| Oct 2021 |
2,544.00 |
2,060.00 |
2,117.55 |
81.69 |
64.38 |
67.83 |
62,727.34 |
|
| Sep 2021 |
2,281.80 |
1,965.20 |
2,257.14 |
73.50 |
62.28 |
72.30 |
66,862.36 |
|
| Aug 2021 |
2,070.85 |
1,729.99 |
2,028.13 |
67.73 |
53.27 |
64.96 |
60,078.49 |
|
| Jul 2021 |
1,744.04 |
1,450.00 |
1,732.00 |
56.25 |
45.85 |
55.48 |
51,306.35 |
|
| Jun 2021 |
1,461.45 |
1,293.70 |
1,454.94 |
47.02 |
40.88 |
46.60 |
43,099.11 |
|
| May 2021 |
1,397.21 |
1,240.00 |
1,301.92 |
45.57 |
39.21 |
41.70 |
38,566.26 |
|
| Apr 2021 |
1,317.77 |
1,082.00 |
1,286.36 |
43.24 |
32.65 |
41.20 |
38,105.33 |
|
| Mar 2021 |
1,163.08 |
1,026.63 |
1,081.30 |
38.49 |
31.73 |
34.64 |
32,030.92 |
|
| Feb 2021 |
1,168.07 |
1,057.74 |
1,088.74 |
36.92 |
32.17 |
33.50 |
32,251.31 |
|
| Jan 2021 |
1,215.00 |
1,047.98 |
1,074.26 |
39.06 |
31.35 |
33.05 |
31,822.38 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|