Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
02 July 2025 00:00:00   
Adani Ports  1443.20  (-0.28%)
 
Asian Paints  2419.85  (2.15%)
 
Axis Bank  1175.05  (0.14%)
 
Bajaj Finance  922.65  (-1.48%)
 
Bajaj Finserv  2008.10  (-2.19%)
 
Bharat Electro..  427.00  (-1.23%)
 
Bharti Airtel  2032.60  (0.66%)
 
Eternal Ltd  259.80  (-0.48%)
 
HCL Technologi..  1718.10  (-0.01%)
 
HDFC Bank  1985.70  (-1.30%)
 
Hind. Unilever  2306.95  (0.47%)
 
ICICI Bank  1428.15  (-0.27%)
 
Infosys  1609.90  (0.11%)
 
ITC  412.90  (-0.55%)
 
Kotak Mah. Ban..  2167.75  (-0.73%)
 
Larsen & Toubr..  3597.40  (-1.89%)
 
M & M  3164.65  (-0.36%)
 
Maruti Suzuki  12624.55  (1.46%)
 
NTPC  333.60  (0.30%)
 
Power Grid Cor..  294.85  (-0.94%)
 
Reliance Indus..  1518.25  (-0.66%)
 
St Bk of India  813.20  (-0.86%)
 
Sun Pharma.Ind..  1677.90  (0.64%)
 
Tata Motors  688.40  (0.65%)
 
Tata Steel  165.90  (3.72%)
 
TCS  3423.35  (-0.18%)
 
Tech Mahindra  1676.90  (0.33%)
 
Titan Company  3707.40  (0.19%)
 
Trent  6228.80  (1.43%)
 
UltraTech Cem.  12437.80  (1.91%)
 
««+1 ««-1
 
 
Vedanta LtdIndustry : Mining / Minerals / Metals
BSE Code:500295NSE Symbol: VEDLP/E(TTM):11.95
ISIN Demat:INE205A01025Div & Yield %:9.26EPS(TTM):39.29
Book Value(Rs):192.8172798Market Cap ( Cr.):183631.82Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 473.00 426.00 460.85 12.16 10.68 11.73 1,80,210.23
May 2025 457.25 398.85 435.85 11.78 9.93 11.09 1,70,434.26
Apr 2025 465.75 362.20 419.15 12.07 8.93 10.67 1,63,903.92
Mar 2025 476.00 389.20 464.10 12.21 9.42 11.81 1,81,481.11
Feb 2025 456.75 392.10 394.80 40.36 34.32 34.79 1,54,382.12
Jan 2025 467.70 412.10 441.40 42.47 36.20 38.90 1,72,604.53
Share Prices Of 2024
Dec 2024 527.00 437.55 444.30 47.67 38.31 39.15 1,73,738.54
Nov 2024 476.30 430.30 453.50 42.17 37.64 39.96 1,77,336.10
Oct 2024 521.35 449.30 463.85 46.40 39.06 40.88 1,81,383.35
Sep 2024 523.60 424.55 512.55 47.14 37.30 45.17 2,00,426.94
Aug 2024 473.25 404.45 468.25 42.15 34.85 41.26 1,83,103.92
Jul 2024 479.50 410.45 451.00 40.69 34.13 39.74 1,76,358.50
Jun 2024 478.80 381.25 454.00 40.84 29.18 38.03 1,68,761.16
May 2024 506.85 392.00 449.80 44.19 32.52 37.68 1,67,199.94
Apr 2024 409.95 273.40 397.90 35.38 21.79 33.33 1,47,907.64
Mar 2024 289.15 249.75 271.65 24.80 20.75 22.76 1,00,977.91
Feb 2024 287.55 255.90 268.20 4.66 3.69 4.05 99,695.47
Jan 2024 277.95 250.85 273.80 4.28 3.77 4.14 1,01,777.11
Share Prices Of 2023
Dec 2023 266.90 233.55 258.50 4.11 3.45 3.91 96,089.78
Nov 2023 247.65 216.50 233.35 3.78 3.17 3.53 86,741.01
Oct 2023 233.80 211.25 216.60 3.58 3.18 3.27 80,514.69
Sep 2023 246.50 207.85 222.50 3.80 3.14 3.36 82,707.68
Aug 2023 279.00 231.60 232.35 4.25 3.49 3.51 86,369.12
Jul 2023 286.35 270.45 276.10 4.35 4.08 4.17 1,02,631.87
Jun 2023 284.35 274.30 278.05 4.32 4.07 4.20 1,03,356.72
May 2023 301.00 268.85 278.25 4.56 3.94 4.21 1,03,431.06
Apr 2023 287.15 266.00 279.35 4.35 3.91 4.22 1,03,839.96
Mar 2023 294.70 265.00 274.70 4.57 3.81 4.15 1,02,111.46
Feb 2023 338.25 262.00 268.45 7.46 5.47 5.74 99,788.21
Jan 2023 340.75 306.30 332.60 7.50 6.50 7.11 1,23,634.04
Share Prices Of 2022
Dec 2022 322.15 281.60 308.20 6.95 5.72 6.59 1,14,564.07
Nov 2022 324.65 281.00 304.25 7.01 5.88 6.50 1,13,095.78
Oct 2022 305.50 265.65 280.90 6.97 5.62 6.00 1,04,416.12
Sep 2022 320.90 255.30 270.05 7.01 5.43 5.77 1,00,382.96
Aug 2022 274.95 245.85 270.15 5.99 5.16 5.77 1,00,420.13
Jul 2022 261.50 206.10 254.00 5.67 4.24 5.43 94,416.86
Jun 2022 327.15 216.10 222.95 7.24 4.55 4.77 82,874.95
May 2022 412.00 279.80 321.00 9.18 5.83 6.86 1,19,322.09
Apr 2022 440.75 397.10 408.40 9.49 8.39 8.73 1,51,810.41
Mar 2022 417.80 354.00 403.45 9.03 7.49 8.62 1,49,970.40
Feb 2022 385.65 322.10 380.45 13.61 10.66 13.21 1,41,420.84
Jan 2022 357.70 306.95 321.60 13.26 10.29 11.17 1,19,545.12
Share Prices Of 2021
Dec 2021 361.65 315.75 341.10 12.62 10.71 11.85 1,26,793.66
Nov 2021 373.20 300.10 339.00 13.16 10.35 11.77 1,26,012.97
Oct 2021 385.75 283.00 303.70 13.94 9.74 10.55 1,12,891.26
Sep 2021 317.90 283.05 287.80 11.25 9.50 10.00 1,06,980.92
Aug 2021 341.25 261.20 302.90 12.02 8.64 10.52 1,12,593.89
Jul 2021 306.35 255.00 301.65 10.81 8.81 10.48 1,12,129.24
Jun 2021 282.80 242.60 262.75 10.00 8.12 9.13 97,669.34
May 2021 296.25 251.05 274.30 10.37 8.49 9.53 1,01,962.70
Apr 2021 266.25 209.80 257.35 9.57 7.18 8.94 95,662.06
Mar 2021 230.80 205.20 228.65 8.04 6.84 7.94 84,993.70
Feb 2021 214.60 161.45 206.90 13.98 9.56 13.00 76,908.80
Jan 2021 189.70 160.00 161.20 12.42 10.03 10.13 59,921.21
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)