|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Oct 2024 |
1,768.65 |
1,613.40 |
1,734.95 |
22.43 |
20.17 |
21.77 |
13,23,901.88 |
|
| Sep 2024 |
1,787.90 |
1,620.20 |
1,732.00 |
22.54 |
20.24 |
21.73 |
13,21,281.21 |
|
| Aug 2024 |
1,675.60 |
1,593.20 |
1,632.95 |
21.17 |
19.86 |
20.47 |
12,44,854.32 |
|
| Jul 2024 |
1,791.90 |
1,588.50 |
1,617.05 |
22.72 |
19.69 |
20.26 |
12,31,786.76 |
|
| Jun 2024 |
1,717.10 |
1,452.85 |
1,683.55 |
21.56 |
17.80 |
21.06 |
12,80,865.43 |
|
| May 2024 |
1,544.95 |
1,430.15 |
1,530.85 |
19.53 |
17.57 |
19.14 |
11,64,083.85 |
|
| Apr 2024 |
1,557.70 |
1,456.10 |
1,517.05 |
19.61 |
18.02 |
18.96 |
11,53,201.45 |
|
| Mar 2024 |
1,471.40 |
1,400.20 |
1,448.20 |
18.52 |
17.11 |
18.09 |
11,00,184.60 |
|
| Feb 2024 |
1,480.00 |
1,363.45 |
1,402.75 |
26.07 |
23.13 |
24.16 |
10,65,587.50 |
|
| Jan 2024 |
1,709.65 |
1,382.40 |
1,462.25 |
29.58 |
22.60 |
25.18 |
11,10,660.48 |
|
| Share Prices Of
2023
|
| Dec 2023 |
1,721.70 |
1,551.60 |
1,709.65 |
29.92 |
26.63 |
29.43 |
12,98,049.15 |
|
| Nov 2023 |
1,570.10 |
1,463.55 |
1,559.00 |
27.21 |
24.99 |
26.83 |
11,83,245.01 |
|
| Oct 2023 |
1,558.00 |
1,460.55 |
1,476.70 |
27.07 |
25.08 |
25.41 |
11,20,644.54 |
|
| Sep 2023 |
1,669.25 |
1,515.35 |
1,526.55 |
28.80 |
25.85 |
26.24 |
11,57,402.13 |
|
| Aug 2023 |
1,666.45 |
1,557.70 |
1,571.95 |
28.60 |
26.67 |
26.99 |
11,90,555.80 |
|
| Jul 2023 |
1,757.80 |
1,627.20 |
1,651.10 |
22.78 |
20.56 |
28.25 |
12,46,120.24 |
|
| Jun 2023 |
1,708.60 |
1,580.00 |
1,701.75 |
21.75 |
20.00 |
21.57 |
9,51,584.36 |
|
| May 2023 |
1,733.95 |
1,597.55 |
1,611.35 |
22.03 |
20.09 |
20.42 |
9,00,628.66 |
|
| Apr 2023 |
1,715.85 |
1,602.55 |
1,688.05 |
22.34 |
20.17 |
21.37 |
9,42,513.26 |
|
| Mar 2023 |
1,644.95 |
1,532.30 |
1,609.75 |
20.98 |
19.14 |
20.36 |
8,98,199.09 |
|
| Feb 2023 |
1,681.35 |
1,577.15 |
1,601.25 |
25.63 |
23.57 |
24.17 |
8,93,329.68 |
|
| Jan 2023 |
1,702.00 |
1,560.05 |
1,603.45 |
25.79 |
23.08 |
24.20 |
8,94,371.15 |
|
| Share Prices Of
2022
|
| Dec 2022 |
1,669.85 |
1,583.00 |
1,627.30 |
25.80 |
23.67 |
24.55 |
9,07,505.41 |
|
| Nov 2022 |
1,642.00 |
1,490.00 |
1,608.75 |
24.91 |
22.36 |
24.27 |
8,97,026.41 |
|
| Oct 2022 |
1,498.00 |
1,384.00 |
1,496.40 |
22.62 |
20.71 |
22.57 |
8,34,127.47 |
|
| Sep 2022 |
1,540.55 |
1,365.05 |
1,422.40 |
23.50 |
19.74 |
21.44 |
7,92,270.97 |
|
| Aug 2022 |
1,513.50 |
1,413.40 |
1,486.20 |
22.81 |
21.00 |
22.38 |
8,27,202.94 |
|
| Jul 2022 |
1,438.00 |
1,330.30 |
1,434.45 |
21.68 |
19.65 |
21.57 |
7,97,251.18 |
|
| Jun 2022 |
1,401.40 |
1,271.75 |
1,347.50 |
21.37 |
18.83 |
20.25 |
7,48,475.98 |
|
| May 2022 |
1,420.55 |
1,278.30 |
1,387.45 |
21.64 |
19.07 |
20.84 |
7,70,312.15 |
|
| Apr 2022 |
1,721.85 |
1,323.90 |
1,384.75 |
26.85 |
19.26 |
20.79 |
7,68,326.49 |
|
| Mar 2022 |
1,517.80 |
1,292.00 |
1,469.95 |
23.42 |
18.87 |
22.05 |
8,15,166.80 |
|
| Feb 2022 |
1,539.40 |
1,408.10 |
1,426.70 |
27.88 |
24.88 |
25.42 |
7,90,928.15 |
|
| Jan 2022 |
1,576.00 |
1,435.25 |
1,485.55 |
28.42 |
24.86 |
26.46 |
8,23,470.34 |
|
| Share Prices Of
2021
|
| Dec 2021 |
1,555.60 |
1,414.00 |
1,479.80 |
27.74 |
24.96 |
26.36 |
8,20,164.27 |
|
| Nov 2021 |
1,622.20 |
1,461.50 |
1,493.60 |
29.16 |
25.34 |
26.60 |
8,27,597.93 |
|
| Oct 2021 |
1,724.30 |
1,560.05 |
1,582.35 |
31.68 |
27.38 |
28.17 |
8,76,528.42 |
|
| Sep 2021 |
1,635.60 |
1,528.70 |
1,595.50 |
29.31 |
26.83 |
28.39 |
8,83,500.45 |
|
| Aug 2021 |
1,583.00 |
1,413.40 |
1,581.50 |
28.19 |
24.76 |
28.14 |
8,75,601.29 |
|
| Jul 2021 |
1,545.10 |
1,404.15 |
1,425.80 |
27.55 |
24.73 |
25.35 |
7,88,769.58 |
|
| Jun 2021 |
1,526.35 |
1,451.00 |
1,498.05 |
27.33 |
25.11 |
26.61 |
8,27,930.15 |
|
| May 2021 |
1,520.65 |
1,377.55 |
1,516.40 |
27.16 |
23.80 |
26.89 |
8,36,756.26 |
|
| Apr 2021 |
1,503.45 |
1,353.10 |
1,412.20 |
27.21 |
23.74 |
25.03 |
7,78,850.97 |
|
| Mar 2021 |
1,595.70 |
1,450.10 |
1,493.55 |
28.43 |
25.44 |
26.46 |
8,23,360.73 |
|
| Feb 2021 |
1,650.00 |
1,400.00 |
1,534.35 |
35.57 |
27.84 |
32.20 |
8,45,552.53 |
|
| Jan 2021 |
1,511.00 |
1,342.00 |
1,390.80 |
31.85 |
27.58 |
29.18 |
7,66,218.59 |
|
| Share Prices Of
2020
|
| Dec 2020 |
1,448.85 |
1,345.45 |
1,436.75 |
30.71 |
27.65 |
30.14 |
7,91,312.61 |
|
| Nov 2020 |
1,464.00 |
1,177.25 |
1,440.70 |
32.05 |
23.91 |
30.21 |
7,93,336.55 |
|
| Oct 2020 |
1,250.50 |
1,085.00 |
1,183.45 |
26.28 |
22.30 |
24.81 |
6,51,518.11 |
|
| Sep 2020 |
1,145.75 |
1,025.15 |
1,079.20 |
24.33 |
21.39 |
22.62 |
5,93,959.75 |
|
| Aug 2020 |
1,148.00 |
994.00 |
1,115.20 |
24.77 |
20.65 |
23.37 |
6,13,708.73 |
|
| Jul 2020 |
1,157.85 |
1,020.60 |
1,032.65 |
24.60 |
21.13 |
21.63 |
5,67,877.74 |
|
| Jun 2020 |
1,082.00 |
928.00 |
1,065.70 |
22.74 |
18.31 |
22.28 |
5,85,098.99 |
|
| May 2020 |
964.00 |
826.00 |
951.25 |
20.93 |
17.14 |
19.88 |
5,21,886.31 |
|
| Apr 2020 |
1,018.90 |
810.00 |
1,001.75 |
21.64 |
16.84 |
20.92 |
5,49,354.06 |
|
| Mar 2020 |
1,200.05 |
738.90 |
862.00 |
25.43 |
14.90 |
18.00 |
4,72,659.29 |
|
| Feb 2020 |
1,263.80 |
1,170.10 |
1,177.60 |
33.45 |
30.24 |
30.63 |
6,45,544.93 |
|
| Jan 2020 |
1,303.80 |
1,211.50 |
1,225.70 |
35.20 |
31.45 |
31.86 |
6,71,516.46 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|